MGMA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/200.08 0.06 0.08 -25.00%-3.32%420320.060.08  
2 08/04/200.08 0.08 0.08 19.88%20.46%7,6936060.080.08  
3 05/14/190.08 0.08 0.08 34.85%34.85%2,0001540.080.08  
4 08/11/200.07 0.07 0.07 11.22%-12.29%2,0281350.070.07  
5 07/29/200.06 0.07 0.07 16.29%13.84%16,8101,1000.060.07  
6 03/06/200.07 0.07 0.07 25.48%25.48%10070.070.07  
7 10/22/190.06 0.06 0.06 19.96%19.96%9060.060.06  
8 02/25/210.06 0.06 0.06 0.00%9.98%1,700990.060.06  
9 02/19/210.05 0.06 0.05 18.94%11.09%1,500800.050.06  
10 11/24/200.06 0.06 0.06 18.94%18.94%600350.060.06  
11 03/26/210.05 0.06 0.06 -2.23%-4.62%1,209670.050.06  
12 07/27/200.06 0.06 0.06 16.29%16.29%3,0001710.060.06  
13 05/21/190.06 0.06 0.06 -25.84%-25.84%3,5002000.060.06  
14 05/13/190.06 0.06 0.06 0.00%0.00%7,2584140.060.06  
15 04/12/190.06 0.06 0.06 16.29%16.29%5,1002910.060.06  
16 08/21/200.06 0.06 0.06 -16.11%-16.11%973540.060.06  
17 08/21/190.05 0.05 0.05 0.00%0.00%4,1252190.050.05  
18 08/14/190.05 0.05 0.05 0.00%0.00%1,000530.050.05  
19 08/08/190.05 0.05 0.05 0.00%0.00%1,500800.050.05  
20 07/30/190.05 0.05 0.05 11.09%11.09%1,306690.050.05  
21 12/18/200.05 0.05 0.05 5.50%5.50%11,1005750.050.05  
22 03/03/200.05 0.05 0.05 14.86%14.86%14,9877690.050.05  
23 12/09/190.05 0.05 0.05 30.15%30.15%17490.050.050.030.05
24 08/26/200.05 0.05 0.05 -16.52%-14.18%16,3757740.050.05  
25 05/17/210.05 0.05 0.05 42.32%42.32%256130.050.05  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook