| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/04/20 | 0.04 |
0.04
|
0.04
| -38.70% | -36.30% | 100,000 | 3,685 | 0.04 | 0.04 | | |
|
2
| 01/15/20 | 0.03 |
0.03
|
0.03
| 4.08% | 4.08% | 22,000 | 730 | 0.03 | 0.03 | 0.03 | 0.05 |
|
3
| 07/08/19 | 0.04 |
0.04
|
0.04
| -30.30% | -30.30% | 20,441 | 814 | 0.04 | 0.04 | | |
|
4
| 02/11/21 | 0.04 |
0.05
|
0.05
| 23.37% | 20.10% | 17,967 | 856 | 0.04 | 0.05 | | |
|
5
| 07/29/20 | 0.06 |
0.07
|
0.07
| 16.29% | 13.84% | 16,810 | 1,100 | 0.06 | 0.07 | | |
|
6
| 11/24/21 | 0.03 |
0.01
|
0.02
| -44.91% | -24.91% | 16,805 | 327 | 0.01 | 0.03 | | |
|
7
| 01/15/21 | 0.03 |
0.03
|
0.03
| -35.91% | -35.91% | 16,577 | 555 | 0.03 | 0.03 | | |
|
8
| 08/26/20 | 0.05 |
0.05
|
0.05
| -16.52% | -14.18% | 16,375 | 774 | 0.05 | 0.05 | | |
|
9
| 03/03/20 | 0.05 |
0.05
|
0.05
| 14.86% | 14.86% | 14,987 | 769 | 0.05 | 0.05 | | |
|
10
| 06/17/20 | 0.04 |
0.04
|
0.04
| -18.94% | -18.94% | 14,000 | 557 | 0.04 | 0.04 | | |
|
11
| 02/14/20 | 0.03 |
0.03
|
0.03
| 5.16% | 5.16% | 12,600 | 334 | 0.03 | 0.03 | | |
|
12
| 12/18/20 | 0.05 |
0.05
|
0.05
| 5.50% | 5.50% | 11,100 | 575 | 0.05 | 0.05 | | |
|
13
| 01/26/21 | 0.03 |
0.03
|
0.03
| -16.06% | -16.06% | 8,000 | 276 | 0.03 | 0.03 | | |
|
14
| 04/08/19 | 0.05 |
0.05
|
0.05
| 19.46% | 19.46% | 7,810 | 384 | 0.05 | 0.05 | | |
|
15
| 08/04/20 | 0.08 |
0.08
|
0.08
| 19.88% | 20.46% | 7,693 | 606 | 0.08 | 0.08 | | |
|
16
| 12/17/19 | 0.04 |
0.03
|
0.04
| -7.26% | -3.76% | 7,685 | 275 | 0.03 | 0.04 | 0.03 | 0.05 |
|
17
| 05/13/19 | 0.06 |
0.06
|
0.06
| 0.00% | 0.00% | 7,258 | 414 | 0.06 | 0.06 | | |
|
18
| 12/07/20 | 0.04 |
0.04
|
0.04
| 7.54% | 6.99% | 6,773 | 270 | 0.04 | 0.04 | | |
|
19
| 04/06/21 | 0.04 |
0.04
|
0.04
| 0.00% | 0.00% | 6,520 | 260 | 0.04 | 0.04 | | |
|
20
| 11/03/21 | 0.03 |
0.03
|
0.03
| 8.15% | 8.15% | 6,000 | 207 | 0.03 | 0.03 | | |
|
21
| 04/12/19 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 5,100 | 291 | 0.06 | 0.06 | | |
|
22
| 02/08/21 | 0.04 |
0.04
|
0.04
| 3.38% | 3.38% | 5,000 | 199 | 0.04 | 0.04 | | |
|
23
| 02/21/20 | 0.03 |
0.03
|
0.03
| 25.28% | 25.28% | 4,600 | 153 | 0.03 | 0.03 | | |
|
24
| 01/31/19 | 0.04 |
0.04
|
0.04
| 3.06% | 3.06% | 4,500 | 197 | 0.04 | 0.04 | | |
|
25
| 11/05/21 | 0.03 |
0.03
|
0.03
| -20.18% | -8.13% | 4,178 | 126 | 0.03 | 0.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|