MGMA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/16/190.04 0.04 0.04 12.05%12.05%315120.040.040.040.05
2 12/11/190.03 0.03 0.03 -35.91%-35.91%3,9151300.030.030.030.05
3 12/09/190.05 0.05 0.05 30.15%30.15%17490.050.050.030.05
4 12/30/190.03 0.03 0.03 -7.54%-10.89%1,400450.030.030.030.05
5 12/17/190.04 0.03 0.04 -7.26%-3.76%7,6852750.030.040.030.05
6 02/03/200.03 0.03 0.03 0.00%0.00%15040.030.030.030.05
7 01/27/200.03 0.03 0.03 -24.10%-24.10%1,500380.030.030.030.05
8 01/15/200.03 0.03 0.03 4.08%4.08%22,0007300.030.030.030.05
9 11/24/210.03 0.01 0.02 -44.91%-24.91%16,8053270.010.03  
10 11/10/210.03 0.03 0.03 0.00%-13.11%965260.030.03  
11 11/05/210.03 0.03 0.03 -20.18%-8.13%4,1781260.030.03  
12 11/04/210.03 0.03 0.03 -3.77%-3.77%5220.030.03  
13 11/03/210.03 0.03 0.03 8.15%8.15%6,0002070.030.03  
14 11/02/210.03 0.03 0.03 0.00%0.00%1,000320.030.03  
15 10/29/210.03 0.03 0.03 0.00%0.00%3,8001210.030.03  
16 10/27/210.03 0.03 0.03 0.00%0.00%3,000960.030.03  
17 10/26/210.03 0.03 0.03 0.00%0.00%4310.030.03  
18 09/27/210.03 0.03 0.03 0.00%0.00%4310.030.03  
19 09/23/210.03 0.03 0.03 0.00%0.00%540170.030.03  
20 09/22/210.03 0.03 0.03 0.00%0.00%9030.030.03  
21 09/21/210.03 0.03 0.03 0.00%0.00%541170.030.03  
22 08/18/210.03 0.03 0.03 -31.40%-31.40%4,0271280.030.03  
23 07/08/210.05 0.05 0.05 40.06%40.06%2,8801340.050.05  
24 06/07/210.03 0.03 0.03 -10.75%-10.75%1,000330.030.03  
25 05/25/210.04 0.04 0.04 0.00%0.00%330120.040.04  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook