| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/15/18 | 0.04 |
0.04
|
0.04
| 0.00% | 0.00% | 500 | 19 | 0.04 | 0.04 | | |
|
2
| 01/07/19 | 0.03 |
0.03
|
0.03
| -31.17% | -31.17% | 402 | 11 | 0.03 | 0.03 | | |
|
3
| 01/10/19 | 0.04 |
0.04
|
0.04
| 50.19% | 50.19% | 3,400 | 135 | 0.04 | 0.04 | | |
|
4
| 01/30/19 | 0.04 |
0.04
|
0.04
| 6.78% | 6.78% | 3,200 | 136 | 0.04 | 0.04 | | |
|
5
| 01/31/19 | 0.04 |
0.04
|
0.04
| 3.06% | 3.06% | 4,500 | 197 | 0.04 | 0.04 | | |
|
6
| 02/01/19 | 0.04 |
0.04
|
0.04
| 0.00% | 0.00% | 45 | 2 | 0.04 | 0.04 | | |
|
7
| 02/05/19 | 0.05 |
0.05
|
0.05
| 9.13% | 9.13% | 400 | 19 | 0.05 | 0.05 | | |
|
8
| 03/01/19 | 0.03 |
0.03
|
0.03
| -33.26% | -33.26% | 400 | 13 | 0.03 | 0.03 | | |
|
9
| 03/07/19 | 0.05 |
0.05
|
0.05
| 49.84% | 49.84% | 700 | 33 | 0.05 | 0.05 | | |
|
10
| 03/26/19 | 0.03 |
0.03
|
0.03
| -41.63% | -41.63% | 743 | 21 | 0.03 | 0.03 | | |
|
11
| 03/27/19 | 0.03 |
0.03
|
0.03
| 0.00% | 0.00% | 43 | 1 | 0.03 | 0.03 | | |
|
12
| 03/29/19 | 0.04 |
0.04
|
0.04
| 47.31% | 47.31% | 1,043 | 43 | 0.04 | 0.04 | | |
|
13
| 04/08/19 | 0.05 |
0.05
|
0.05
| 19.46% | 19.46% | 7,810 | 384 | 0.05 | 0.05 | | |
|
14
| 04/12/19 | 0.06 |
0.06
|
0.06
| 16.29% | 16.29% | 5,100 | 291 | 0.06 | 0.06 | | |
|
15
| 05/13/19 | 0.06 |
0.06
|
0.06
| 0.00% | 0.00% | 7,258 | 414 | 0.06 | 0.06 | | |
|
16
| 05/14/19 | 0.08 |
0.08
|
0.08
| 34.85% | 34.85% | 2,000 | 154 | 0.08 | 0.08 | | |
|
17
| 05/21/19 | 0.06 |
0.06
|
0.06
| -25.84% | -25.84% | 3,500 | 200 | 0.06 | 0.06 | | |
|
18
| 07/08/19 | 0.04 |
0.04
|
0.04
| -30.30% | -30.30% | 20,441 | 814 | 0.04 | 0.04 | | |
|
19
| 07/10/19 | 0.05 |
0.05
|
0.05
| 20.10% | 20.10% | 1,500 | 72 | 0.05 | 0.05 | | |
|
20
| 07/30/19 | 0.05 |
0.05
|
0.05
| 11.09% | 11.09% | 1,306 | 69 | 0.05 | 0.05 | | |
|
21
| 08/08/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 1,500 | 80 | 0.05 | 0.05 | | |
|
22
| 08/14/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 1,000 | 53 | 0.05 | 0.05 | | |
|
23
| 08/21/19 | 0.05 |
0.05
|
0.05
| 0.00% | 0.00% | 4,125 | 219 | 0.05 | 0.05 | | |
|
24
| 10/22/19 | 0.06 |
0.06
|
0.06
| 19.96% | 19.96% | 90 | 6 | 0.06 | 0.06 | | |
|
25
| 11/04/19 | 0.04 |
0.04
|
0.04
| -37.52% | -37.52% | 1,343 | 53 | 0.04 | 0.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.22%
|