| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/16/20 | 67.69 |
66.36
|
66.84
| -23.08% | -20.60% | 122 | 8,154 | 66.36 | 67.69 | | |
|
2
| 07/28/20 | 97.55 |
96.89
|
96.96
| -8.75% | -8.68% | 216 | 20,944 | 96.89 | 97.55 | | |
|
3
| 02/25/20 | 76.32 |
75.65
|
75.95
| -7.32% | -6.95% | 219 | 16,634 | 75.65 | 76.32 | | |
|
4
| 04/27/20 | 84.94 |
84.94
|
84.94
| -7.25% | -7.25% | 1,430 | 121,468 | 84.94 | 84.94 | | |
|
5
| 09/25/20 | 94.23 |
94.90
|
92.37
| -6.54% | -9.02% | 119 | 10,992 | 91.58 | 94.90 | | |
|
6
| 05/28/20 | 86.93 |
86.93
|
86.93
| -5.07% | -5.07% | 14 | 1,217 | 86.93 | 86.93 | | |
|
7
| 09/30/20 | 91.58 |
91.58
|
91.58
| -4.83% | -4.83% | 27 | 2,473 | 91.58 | 91.58 | | |
|
8
| 08/26/20 | 90.25 |
90.25
|
90.25
| -4.23% | -4.23% | 10 | 903 | 90.25 | 90.25 | | |
|
9
| 10/21/20 | 102.20 |
102.20
|
102.20
| -3.75% | -3.75% | 100 | 10,220 | 102.20 | 102.20 | | |
|
10
| 12/27/19 | 81.62 |
81.62
|
81.62
| -3.15% | -1.60% | 239 | 19,508 | 81.62 | 81.62 | 76.98 | 84.28 |
|
11
| 04/09/20 | 85.61 |
84.94
|
84.97
| -1.54% | -1.50% | 300 | 25,491 | 84.94 | 85.61 | | |
|
12
| 08/19/20 | 94.23 |
94.23
|
94.23
| -1.39% | -1.39% | 59 | 5,560 | 94.23 | 94.23 | | |
|
13
| 08/03/20 | 95.56 |
95.56
|
95.48
| -1.37% | -1.46% | 159 | 15,181 | 94.23 | 95.56 | | |
|
14
| 11/12/20 | 120.78 |
119.45
|
119.94
| -1.10% | 3.87% | 1,044 | 125,217 | 119.45 | 120.78 | | |
|
15
| 01/28/20 | 81.62 |
81.62
|
81.62
| -0.81% | -0.81% | 21 | 1,714 | 81.62 | 81.62 | 77.64 | 85.61 |
|
16
| 08/31/20 | 89.59 |
89.59
|
89.59
| -0.74% | -0.74% | 1,126 | 100,876 | 89.59 | 89.59 | | |
|
17
| 10/07/20 | 94.23 |
94.23
|
94.23
| -0.70% | 0.00% | 15 | 1,413 | 94.23 | 94.23 | | |
|
18
| 11/10/20 | 105.51 |
105.51
|
105.51
| -0.62% | -0.39% | 38 | 4,010 | 105.51 | 105.51 | | |
|
19
| 12/02/20 | 120.11 |
120.11
|
120.11
| -0.55% | -0.55% | 4 | 480 | 120.11 | 120.11 | | |
|
20
| 12/18/20 | 120.78 |
120.78
|
120.78
| -0.55% | -0.55% | 50 | 6,039 | 120.78 | 120.78 | | |
|
21
| 03/15/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 14 | 1,709 | 122.11 | 122.11 | | |
|
22
| 03/09/21 | 122.11 |
122.11
|
122.11
| 0.00% | 0.00% | 25 | 3,053 | 122.11 | 122.11 | | |
|
23
| 03/02/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.00% | 60 | 7,286 | 121.44 | 121.44 | | |
|
24
| 03/01/21 | 121.44 |
121.44
|
121.44
| 0.00% | 0.18% | 20 | 2,429 | 121.44 | 121.44 | | |
|
25
| 02/25/21 | 120.78 |
120.78
|
120.78
| 0.00% | 0.00% | 10 | 1,208 | 120.78 | 120.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.03%
|