LURA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/16/2067.69 66.36 66.84 -23.08%-20.60%1228,15466.3667.69  
2 09/25/2094.23 94.90 92.37 -6.54%-9.02%11910,99291.5894.90  
3 07/28/2097.55 96.89 96.96 -8.75%-8.68%21620,94496.8997.55  
4 04/27/2084.94 84.94 84.94 -7.25%-7.25%1,430121,46884.9484.94  
5 02/25/2076.32 75.65 75.95 -7.32%-6.95%21916,63475.6576.32  
6 05/28/2086.93 86.93 86.93 -5.07%-5.07%141,21786.9386.93  
7 09/30/2091.58 91.58 91.58 -4.83%-4.83%272,47391.5891.58  
8 08/26/2090.25 90.25 90.25 -4.23%-4.23%1090390.2590.25  
9 10/21/20102.20 102.20 102.20 -3.75%-3.75%10010,220102.20102.20  
10 04/02/2074.32 74.32 74.32 0.00%-2.35%201,48674.3274.32  
11 12/27/1981.62 81.62 81.62 -3.15%-1.60%23919,50881.6281.6276.9884.28
12 04/20/2084.94 86.27 84.96 0.00%-1.52%50743,07584.9486.27  
13 04/09/2085.61 84.94 84.97 -1.54%-1.50%30025,49184.9485.61  
14 08/03/2095.56 95.56 95.48 -1.37%-1.46%15915,18194.2395.56  
15 08/19/2094.23 94.23 94.23 -1.39%-1.39%595,56094.2394.23  
16 01/28/2081.62 81.62 81.62 -0.81%-0.81%211,71481.6281.6277.6485.61
17 08/31/2089.59 89.59 89.59 -0.74%-0.74%1,126100,87689.5989.59  
18 10/29/20104.19 104.85 104.25 0.00%-0.58%111,147104.19104.85  
19 12/02/20120.11 120.11 120.11 -0.55%-0.55%4480120.11120.11  
20 12/18/20120.78 120.78 120.78 -0.55%-0.55%506,039120.78120.78  
21 04/15/2084.94 84.94 84.94 0.00%-0.47%151,27484.9484.94  
22 11/10/20105.51 105.51 105.51 -0.62%-0.39%384,010105.51105.51  
23 07/30/2096.89 96.89 96.89 0.00%-0.08%10710,36796.8996.89  
24 10/15/20106.18 106.18 106.18 0.00%-0.01%6637106.18106.18  
25 03/15/21122.11 122.11 122.11 0.00%0.00%141,709122.11122.11  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook