LURA-R-A : Historical prices
FilterFilter   Company: DUKAT D.D.  Ticker: LURA-R-A (ZSE: LURA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/22/20101.53 101.53 101.53 0.00%0.00%1102101.53101.53  
2 06/10/2088.92 88.92 88.92 2.29%2.29%18988.9288.92  
3 12/17/1981.62 84.28 82.95 3.25%1.63%216681.6284.2881.6284.28
4 12/02/20120.11 120.11 120.11 -0.55%-0.55%4480120.11120.11  
5 09/28/2096.22 96.22 96.22 1.40%4.17%548196.2296.22  
6 04/14/2085.61 84.94 85.34 0.00%0.43%542784.9485.61  
7 10/15/20106.18 106.18 106.18 0.00%-0.01%6637106.18106.18  
8 10/16/20106.18 106.18 106.18 0.00%0.00%7743106.18106.18  
9 01/16/2081.62 81.62 81.62 0.00%0.00%757181.6281.6278.3185.61
10 01/10/2081.62 81.62 81.62 0.00%0.00%757181.6281.6281.6285.61
11 01/20/2081.62 81.62 81.62 0.00%0.00%973581.6281.6281.6285.61
12 03/03/21122.11 122.11 122.11 0.55%0.55%101,221122.11122.11  
13 02/25/21120.78 120.78 120.78 0.00%0.00%101,208120.78120.78  
14 08/26/2090.25 90.25 90.25 -4.23%-4.23%1090390.2590.25  
15 05/21/2091.58 91.58 91.58 7.81%7.81%1091691.5891.58  
16 02/21/2081.62 81.62 81.62 0.00%0.00%1081681.6281.62  
17 12/16/1981.62 81.62 81.62 2.50%2.50%1081681.6281.6281.6284.28
18 10/29/20104.19 104.85 104.25 0.00%-0.58%111,147104.19104.85  
19 04/17/2086.27 86.27 86.27 0.00%0.00%131,12286.2786.27  
20 03/15/21122.11 122.11 122.11 0.00%0.00%141,709122.11122.11  
21 05/28/2086.93 86.93 86.93 -5.07%-5.07%141,21786.9386.93  
22 10/26/20104.85 104.85 104.85 2.60%2.60%151,573104.85104.85  
23 10/07/2094.23 94.23 94.23 -0.70%0.00%151,41394.2394.23  
24 04/21/2091.58 91.58 91.58 6.15%7.79%151,37491.5891.58  
25 04/15/2084.94 84.94 84.94 0.00%-0.47%151,27484.9484.94  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 26.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook