LURA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/10/2088.92 104.85 91.01 17.91%2.34%33530,48888.92104.85  
2 11/11/20104.85 120.78 115.48 14.47%9.44%2,934338,809104.85122.11  
3 04/06/20  84.94 84.94 14.29%14.29%6,000509,65684.9484.94  
4 03/06/2079.63 86.27 84.19 14.04%10.84%70058,93079.6386.27  
5 09/15/20101.53 101.53 101.53 13.33%13.33%202,031101.53101.53  
6 03/30/2071.67 74.32 76.12 12.00%13.88%87266,37371.6776.98  
7 10/09/2098.21 103.52 103.05 9.86%9.36%45146,47798.21103.52  
8 05/21/2091.58 91.58 91.58 7.81%7.81%1091691.5891.58  
9 04/21/2091.58 91.58 91.58 6.15%7.79%151,37491.5891.58  
10 12/17/1981.62 84.28 82.95 3.25%1.63%216681.6284.2881.6284.28
11 10/26/20104.85 104.85 104.85 2.60%2.60%151,573104.85104.85  
12 10/12/20104.85 106.18 106.19 2.56%3.04%66870,934104.85112.81  
13 12/16/1981.62 81.62 81.62 2.50%2.50%1081681.6281.6281.6284.28
14 06/10/2088.92 88.92 88.92 2.29%2.29%18988.9288.92  
15 10/05/2092.91 94.90 94.23 2.14%1.43%302,82792.9194.90  
16 04/16/2086.27 86.27 86.27 1.56%1.56%322,76186.2786.27  
17 10/01/2092.91 92.91 92.91 1.45%1.45%534,92492.9192.91  
18 09/28/2096.22 96.22 96.22 1.40%4.17%548196.2296.22  
19 11/03/20104.85 106.18 105.92 1.27%1.61%26027,540104.85106.18  
20 07/17/20106.18 106.18 106.18 1.27%1.44%161,699106.18106.18  
21 01/24/2082.29 82.29 82.29 0.81%0.81%1209,87582.2982.2981.6285.61
22 04/07/2084.94 85.61 84.95 0.78%0.01%70359,72184.9485.61  
23 04/08/2086.27 86.27 86.27 0.78%1.55%978,36886.2786.27  
24 11/13/20120.11 120.11 120.11 0.56%0.14%33239,878120.11120.11  
25 12/07/20120.78 120.78 120.78 0.55%0.55%819,783120.78120.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook