LURA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/06/20  84.94 84.94 14.29%14.29%6,000509,65684.9484.94  
2 11/11/20104.85 120.78 115.48 14.47%9.44%2,934338,809104.85122.11  
3 11/12/20120.78 119.45 119.94 -1.10%3.87%1,044125,217119.45120.78  
4 04/27/2084.94 84.94 84.94 -7.25%-7.25%1,430121,46884.9484.94  
5 08/31/2089.59 89.59 89.59 -0.74%-0.74%1,126100,87689.5989.59  
6 11/30/20120.78 120.78 120.78 0.00%0.00%59671,984120.78120.78  
7 10/12/20104.85 106.18 106.19 2.56%3.04%66870,934104.85112.81  
8 03/30/2071.67 74.32 76.12 12.00%13.88%87266,37371.6776.98  
9 12/22/20120.78 120.78 120.78 0.00%0.00%51562,201120.78120.78  
10 01/13/21120.78 120.78 120.78 0.00%0.00%49860,147120.78120.78  
11 08/17/2095.56 95.56 95.56 0.00%0.09%62659,82195.5695.56  
12 04/07/2084.94 85.61 84.95 0.78%0.01%70359,72184.9485.61  
13 03/06/2079.63 86.27 84.19 14.04%10.84%70058,93079.6386.27  
14 10/09/2098.21 103.52 103.05 9.86%9.36%45146,47798.21103.52  
15 04/20/2084.94 86.27 84.96 0.00%-1.52%50743,07584.9486.27  
16 11/13/20120.11 120.11 120.11 0.56%0.14%33239,878120.11120.11  
17 12/17/20121.44 121.44 121.44 0.55%0.55%32739,711121.44121.44  
18 10/27/20104.85 104.85 104.85 0.00%0.00%33535,125104.85104.85  
19 07/10/2088.92 104.85 91.01 17.91%2.34%33530,48888.92104.85  
20 11/03/20104.85 106.18 105.92 1.27%1.61%26027,540104.85106.18  
21 04/09/2085.61 84.94 84.97 -1.54%-1.50%30025,49184.9485.61  
22 10/22/20102.20 102.20 102.20 0.00%0.00%24324,834102.20102.20  
23 01/11/21120.78 120.78 120.78 0.00%0.00%20024,156120.78120.78  
24 12/01/20120.78 120.78 120.78 0.00%0.00%17721,378120.78120.78  
25 07/28/2097.55 96.89 96.96 -8.75%-8.68%21620,94496.8997.55  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook