LRHC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/09/23147.00 140.00 144.09 -5.41%-2.79%11616,715140.00147.00  
2 10/13/23144.00 147.00 145.33 -2.00%-0.38%91,308144.00147.00  
3 10/16/23144.00 148.00 145.79 0.68%0.32%142,041144.00148.00  
4 10/20/23146.00 146.00 145.89 -3.95%-0.76%91,313145.00146.00  
5 10/12/23149.00 150.00 145.89 0.00%-2.34%7010,212143.00150.00  
6 10/10/23147.00 147.00 146.88 5.00%1.94%12017,625146.00147.00  
7 10/18/23147.00 152.00 147.00 1.33%-0.70%101,470146.00152.00  
8 10/23/23147.00 152.00 147.06 4.11%0.80%56683,237147.00152.00  
9 12/04/23148.00 147.00 147.20 -0.68%-0.88%5736147.00148.00  
10 12/08/23148.00 150.00 147.59 1.35%-0.28%273,985139.00150.00  
11 12/07/23148.00 148.00 148.00 0.00%0.00%81,184148.00148.00  
12 12/06/23148.00 148.00 148.00 0.00%0.00%3444148.00148.00  
13 12/05/23148.00 148.00 148.00 0.68%0.54%3444148.00148.00  
14 10/25/23148.00 148.00 148.00 -5.13%-3.48%111,628148.00148.00  
15 10/17/23147.00 150.00 148.03 1.35%1.54%659,622147.00150.00  
16 10/06/23149.00 148.00 148.23 -0.67%-0.26%8712,896148.00149.00  
17 11/27/23148.00 149.00 148.25 -3.87%-1.07%121,779148.00149.00  
18 11/30/23149.00 148.00 148.50 -0.67%-0.34%6891148.00149.00  
19 10/05/23148.00 149.00 148.62 -1.32%-1.64%81,189148.00149.00  
20 11/29/23149.00 149.00 149.00 -3.25%-0.33%3447149.00149.00  
21 10/26/23149.00 149.00 149.00 0.68%0.68%3447149.00149.00  
22 10/11/23150.00 150.00 149.39 2.04%1.71%7511,204148.00150.00  
23 11/28/23148.00 154.00 149.50 3.36%0.84%4598148.00154.00  
24 11/23/23150.00 155.00 149.85 3.33%-0.76%131,948149.00155.00  
25 10/03/23160.00 151.00 150.59 -6.21%-8.98%1,027154,653145.00160.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook