LRHC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/23179.00 179.00 179.00 0.00%2.05%81,432179.00179.00  
2 06/27/23172.00 182.00 177.00 0.00%1.26%61,062172.00182.00  
3 09/29/23176.00 176.00 176.00 0.00%0.00%81,408176.00176.00  
4 09/28/23176.00 176.00 176.00 0.57%0.80%5880176.00176.00  
5 07/20/23174.00 177.00 176.00 1.72%3.88%223,872174.00177.00  
6 06/23/23170.00 180.00 175.75 1.69%1.59%284,921170.00180.00  
7 08/30/23175.00 179.00 175.40 2.29%0.96%101,754175.00179.00  
8 07/10/23175.00 175.00 175.00 4.79%4.63%2350175.00175.00  
9 06/26/23175.00 182.00 174.79 1.11%-0.55%193,321172.00182.00  
10 09/26/23174.00 175.00 174.60 2.94%2.71%7513,095170.00175.00  
11 09/08/23174.00 174.00 174.00 0.00%0.00%71,218174.00174.00  
12 09/04/23174.00 174.00 174.00 4.19%4.19%1174174.00174.00  
13 08/29/23171.00 175.00 173.73 1.74%1.28%8614,941164.00175.00  
14 07/17/23169.00 176.00 173.44 0.57%1.19%183,122162.00177.00  
15 06/21/23170.00 177.00 173.00 0.00%-0.18%71,211170.00177.00  
16 07/12/23177.00 177.00 172.20 1.14%-1.60%101,722169.00177.00  
17 06/28/23172.00 172.00 172.00 -5.49%-2.82%91,548172.00172.00  
18 08/28/23170.00 172.00 171.53 1.18%0.90%457,719170.00172.00  
19 07/14/23169.00 175.00 171.40 -1.13%-0.46%5857169.00175.00  
20 06/29/23172.00 168.00 170.55 -2.33%-0.84%111,876168.00177.00  
21 07/21/23170.00 169.00 170.33 -4.52%-3.22%122,044169.00176.00  
22 09/25/23170.00 170.00 170.00 0.00%0.00%172,890170.00170.00  
23 09/22/23170.00 170.00 170.00 2.41%2.41%406,800170.00170.00  
24 08/25/23170.00 170.00 170.00 0.00%3.19%1170170.00170.00  
25 07/28/23165.00 170.00 169.80 0.00%2.14%508,490165.00170.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook