| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/02/23 | 171.00 |
161.00
|
165.45
| -8.52% | -5.99% | 233 | 38,551 | 161.00 | 171.00 | | |
|
2
| 09/01/23 | 167.00 |
167.00
|
167.00
| -6.70% | -6.70% | 6 | 1,002 | 167.00 | 167.00 | | |
|
3
| 10/03/23 | 160.00 |
151.00
|
150.59
| -6.21% | -8.98% | 1,027 | 154,653 | 145.00 | 160.00 | | |
|
4
| 06/28/23 | 172.00 |
172.00
|
172.00
| -5.49% | -2.82% | 9 | 1,548 | 172.00 | 172.00 | | |
|
5
| 10/09/23 | 147.00 |
140.00
|
144.09
| -5.41% | -2.79% | 116 | 16,715 | 140.00 | 147.00 | | |
|
6
| 10/25/23 | 148.00 |
148.00
|
148.00
| -5.13% | -3.48% | 11 | 1,628 | 148.00 | 148.00 | | |
|
7
| 12/19/23 | 156.00 |
156.00
|
156.00
| -4.88% | -1.02% | 3 | 468 | 156.00 | 156.00 | | |
|
8
| 07/21/23 | 170.00 |
169.00
|
170.33
| -4.52% | -3.22% | 12 | 2,044 | 169.00 | 176.00 | | |
|
9
| 11/17/23 | 152.00 |
153.00
|
153.18
| -4.38% | -1.81% | 22 | 3,370 | 152.00 | 154.00 | | |
|
10
| 10/20/23 | 146.00 |
146.00
|
145.89
| -3.95% | -0.76% | 9 | 1,313 | 145.00 | 146.00 | | |
|
11
| 11/27/23 | 148.00 |
149.00
|
148.25
| -3.87% | -1.07% | 12 | 1,779 | 148.00 | 149.00 | | |
|
12
| 08/02/23 | 165.00 |
165.00
|
165.00
| -3.51% | -0.90% | 5 | 825 | 165.00 | 165.00 | | |
|
13
| 09/18/23 | 166.00 |
166.00
|
166.00
| -3.49% | -1.54% | 3 | 498 | 166.00 | 166.00 | | |
|
14
| 11/29/23 | 149.00 |
149.00
|
149.00
| -3.25% | -0.33% | 3 | 447 | 149.00 | 149.00 | | |
|
15
| 11/14/23 | 158.00 |
160.00
|
157.81
| -2.44% | -2.01% | 31 | 4,892 | 156.00 | 160.00 | | |
|
16
| 06/29/23 | 172.00 |
168.00
|
170.55
| -2.33% | -0.84% | 11 | 1,876 | 168.00 | 177.00 | | |
|
17
| 07/18/23 | 168.00 |
172.00
|
166.36
| -2.27% | -4.08% | 36 | 5,989 | 163.00 | 172.00 | | |
|
18
| 10/13/23 | 144.00 |
147.00
|
145.33
| -2.00% | -0.38% | 9 | 1,308 | 144.00 | 147.00 | | |
|
19
| 11/22/23 | 153.00 |
150.00
|
151.00
| -1.96% | -1.31% | 3 | 453 | 150.00 | 153.00 | | |
|
20
| 08/07/23 | 164.00 |
162.00
|
161.26
| -1.82% | -2.27% | 74 | 11,933 | 160.00 | 164.00 | | |
|
21
| 10/05/23 | 148.00 |
149.00
|
148.62
| -1.32% | -1.64% | 8 | 1,189 | 148.00 | 149.00 | | |
|
22
| 09/13/23 | 167.00 |
172.00
|
168.60
| -1.15% | -3.10% | 5 | 843 | 166.00 | 172.00 | | |
|
23
| 07/14/23 | 169.00 |
175.00
|
171.40
| -1.13% | -0.46% | 5 | 857 | 169.00 | 175.00 | | |
|
24
| 12/04/23 | 148.00 |
147.00
|
147.20
| -0.68% | -0.88% | 5 | 736 | 147.00 | 148.00 | | |
|
25
| 11/30/23 | 149.00 |
148.00
|
148.50
| -0.67% | -0.34% | 6 | 891 | 148.00 | 149.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|