| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/12/23 | 160.00 |
160.00
|
160.00
| 5.96% | 5.96% | 2 | 320 | 160.00 | 160.00 | | |
|
2
| 07/10/23 | 175.00 |
175.00
|
175.00
| 4.79% | 4.63% | 2 | 350 | 175.00 | 175.00 | | |
|
3
| 10/24/23 | 148.00 |
156.00
|
153.33
| 2.63% | 4.26% | 12 | 1,840 | 148.00 | 156.00 | | |
|
4
| 09/04/23 | 174.00 |
174.00
|
174.00
| 4.19% | 4.19% | 1 | 174 | 174.00 | 174.00 | | |
|
5
| 10/27/23 | 155.00 |
155.00
|
155.00
| 4.03% | 4.03% | 10 | 1,550 | 155.00 | 155.00 | | |
|
6
| 07/20/23 | 174.00 |
177.00
|
176.00
| 1.72% | 3.88% | 22 | 3,872 | 174.00 | 177.00 | | |
|
7
| 08/25/23 | 170.00 |
170.00
|
170.00
| 0.00% | 3.19% | 1 | 170 | 170.00 | 170.00 | | |
|
8
| 09/26/23 | 174.00 |
175.00
|
174.60
| 2.94% | 2.71% | 75 | 13,095 | 170.00 | 175.00 | | |
|
9
| 11/06/23 | 155.00 |
160.00
|
157.91
| 3.23% | 2.50% | 43 | 6,790 | 155.00 | 160.00 | | |
|
10
| 09/22/23 | 170.00 |
170.00
|
170.00
| 2.41% | 2.41% | 40 | 6,800 | 170.00 | 170.00 | | |
|
11
| 08/16/23 | 163.00 |
171.00
|
168.29
| 3.64% | 2.32% | 7 | 1,178 | 163.00 | 171.00 | | |
|
12
| 12/11/23 | 151.00 |
151.00
|
151.00
| 0.67% | 2.31% | 6 | 906 | 151.00 | 151.00 | | |
|
13
| 07/28/23 | 165.00 |
170.00
|
169.80
| 0.00% | 2.14% | 50 | 8,490 | 165.00 | 170.00 | | |
|
14
| 08/31/23 | 179.00 |
179.00
|
179.00
| 0.00% | 2.05% | 8 | 1,432 | 179.00 | 179.00 | | |
|
15
| 11/07/23 | 160.00 |
164.00
|
161.04
| 2.50% | 1.98% | 24 | 3,865 | 160.00 | 164.00 | | |
|
16
| 10/10/23 | 147.00 |
147.00
|
146.88
| 5.00% | 1.94% | 120 | 17,625 | 146.00 | 147.00 | | |
|
17
| 07/19/23 | 168.00 |
174.00
|
169.43
| 1.16% | 1.85% | 7 | 1,186 | 168.00 | 174.00 | | |
|
18
| 10/11/23 | 150.00 |
150.00
|
149.39
| 2.04% | 1.71% | 75 | 11,204 | 148.00 | 150.00 | | |
|
19
| 06/23/23 | 170.00 |
180.00
|
175.75
| 1.69% | 1.59% | 28 | 4,921 | 170.00 | 180.00 | | |
|
20
| 10/17/23 | 147.00 |
150.00
|
148.03
| 1.35% | 1.54% | 65 | 9,622 | 147.00 | 150.00 | | |
|
21
| 12/14/23 | 161.00 |
164.00
|
162.29
| 2.50% | 1.43% | 7 | 1,136 | 161.00 | 164.00 | | |
|
22
| 08/29/23 | 171.00 |
175.00
|
173.73
| 1.74% | 1.28% | 86 | 14,941 | 164.00 | 175.00 | | |
|
23
| 06/27/23 | 172.00 |
182.00
|
177.00
| 0.00% | 1.26% | 6 | 1,062 | 172.00 | 182.00 | | |
|
24
| 07/17/23 | 169.00 |
176.00
|
173.44
| 0.57% | 1.19% | 18 | 3,122 | 162.00 | 177.00 | | |
|
25
| 08/09/23 | 163.00 |
163.00
|
163.00
| 0.62% | 1.08% | 9 | 1,467 | 163.00 | 163.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|