| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/27/23 | 172.00 |
182.00
|
177.00
| 0.00% | 1.26% | 6 | 1,062 | 172.00 | 182.00 | | |
|
2
| 06/26/23 | 175.00 |
182.00
|
174.79
| 1.11% | -0.55% | 19 | 3,321 | 172.00 | 182.00 | | |
|
3
| 06/23/23 | 170.00 |
180.00
|
175.75
| 1.69% | 1.59% | 28 | 4,921 | 170.00 | 180.00 | | |
|
4
| 08/31/23 | 179.00 |
179.00
|
179.00
| 0.00% | 2.05% | 8 | 1,432 | 179.00 | 179.00 | | |
|
5
| 08/30/23 | 175.00 |
179.00
|
175.40
| 2.29% | 0.96% | 10 | 1,754 | 175.00 | 179.00 | | |
|
6
| 07/20/23 | 174.00 |
177.00
|
176.00
| 1.72% | 3.88% | 22 | 3,872 | 174.00 | 177.00 | | |
|
7
| 07/17/23 | 169.00 |
176.00
|
173.44
| 0.57% | 1.19% | 18 | 3,122 | 162.00 | 177.00 | | |
|
8
| 07/12/23 | 177.00 |
177.00
|
172.20
| 1.14% | -1.60% | 10 | 1,722 | 169.00 | 177.00 | | |
|
9
| 06/29/23 | 172.00 |
168.00
|
170.55
| -2.33% | -0.84% | 11 | 1,876 | 168.00 | 177.00 | | |
|
10
| 06/21/23 | 170.00 |
177.00
|
173.00
| 0.00% | -0.18% | 7 | 1,211 | 170.00 | 177.00 | | |
|
11
| 09/29/23 | 176.00 |
176.00
|
176.00
| 0.00% | 0.00% | 8 | 1,408 | 176.00 | 176.00 | | |
|
12
| 09/28/23 | 176.00 |
176.00
|
176.00
| 0.57% | 0.80% | 5 | 880 | 176.00 | 176.00 | | |
|
13
| 07/21/23 | 170.00 |
169.00
|
170.33
| -4.52% | -3.22% | 12 | 2,044 | 169.00 | 176.00 | | |
|
14
| 09/26/23 | 174.00 |
175.00
|
174.60
| 2.94% | 2.71% | 75 | 13,095 | 170.00 | 175.00 | | |
|
15
| 08/29/23 | 171.00 |
175.00
|
173.73
| 1.74% | 1.28% | 86 | 14,941 | 164.00 | 175.00 | | |
|
16
| 07/14/23 | 169.00 |
175.00
|
171.40
| -1.13% | -0.46% | 5 | 857 | 169.00 | 175.00 | | |
|
17
| 07/10/23 | 175.00 |
175.00
|
175.00
| 4.79% | 4.63% | 2 | 350 | 175.00 | 175.00 | | |
|
18
| 07/07/23 | 167.00 |
167.00
|
167.25
| 0.00% | 0.15% | 28 | 4,683 | 166.00 | 175.00 | | |
|
19
| 09/08/23 | 174.00 |
174.00
|
174.00
| 0.00% | 0.00% | 7 | 1,218 | 174.00 | 174.00 | | |
|
20
| 09/04/23 | 174.00 |
174.00
|
174.00
| 4.19% | 4.19% | 1 | 174 | 174.00 | 174.00 | | |
|
21
| 07/19/23 | 168.00 |
174.00
|
169.43
| 1.16% | 1.85% | 7 | 1,186 | 168.00 | 174.00 | | |
|
22
| 09/13/23 | 167.00 |
172.00
|
168.60
| -1.15% | -3.10% | 5 | 843 | 166.00 | 172.00 | | |
|
23
| 08/28/23 | 170.00 |
172.00
|
171.53
| 1.18% | 0.90% | 45 | 7,719 | 170.00 | 172.00 | | |
|
24
| 07/18/23 | 168.00 |
172.00
|
166.36
| -2.27% | -4.08% | 36 | 5,989 | 163.00 | 172.00 | | |
|
25
| 06/28/23 | 172.00 |
172.00
|
172.00
| -5.49% | -2.82% | 9 | 1,548 | 172.00 | 172.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|