KOSK-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/05/0756.94 58.93 58.34 3.50%3.03%23413,65156.9458.9355.0858.93
2 04/11/0758.40 57.07 57.25 -3.16%-1.86%291,66057.0758.4055.8857.07
3 04/04/0756.67 56.94 56.62 2.14%1.89%18110,24955.7456.9455.0856.94
4 04/13/0755.88 55.74 55.82 -2.32%-2.50%26714,90355.7455.8855.0855.74
5 04/03/0754.42 55.74 55.57 0.24%0.38%37921,06254.4255.7454.5556.67
6 04/02/0755.08 55.61 55.36 8.55%8.01%382,10455.0855.6151.3755.61
7 03/28/0754.42 55.48 55.29 8.15%7.01%1160854.4255.4851.7655.48
8 03/12/0755.08 55.08 54.74 1.22%0.60%18510,12754.5555.0853.1055.08
9 03/08/0755.08 55.08 55.36 0.00%0.51%935,14855.0856.9354.4255.08
10 03/07/0755.08 55.08 55.08 3.75%3.75%643,52555.0855.0855.0856.93
11 04/17/0757.07 54.42 55.66 5.11%2.04%553,06154.4257.0754.5856.81
12 03/15/0753.75 54.42 54.15 0.00%-0.50%372,00353.7554.4253.0954.42
13 03/14/0754.42 54.42 54.42 1.23%-2.02%1005,44254.4254.4253.7554.42
14 03/09/0754.42 54.42 54.42 -1.20%-1.70%301,63254.4254.4254.4254.95
15 03/13/0755.08 53.75 55.54 -2.41%1.46%24513,60753.7556.2753.7554.42
16 04/24/0753.22 53.22 53.22 0.00%0.00%955,05653.2253.2252.4353.09
17 04/23/0753.22 53.22 53.22 0.00%-1.90%191,01153.2253.2253.2254.42
18 04/18/0754.68 53.22 54.25 -2.20%-2.52%1568,46453.2254.6853.2254.42
19 06/01/07  53.09 52.50 3.09%1.94%50026,24851.3653.0944.8353.09
20 05/18/0751.76 53.09 52.71 13.73%6.85%703,69051.7653.0948.3153.09
21 05/10/0751.91 53.09 51.88 2.27%-0.22%683,52851.3753.0950.9253.09
22 05/08/0753.09 53.09 53.09 2.28%2.00%1053153.0953.0951.9153.09
23 03/22/0753.09 53.09 51.98 5.01%2.59%1909,87751.1053.0953.0954.42
24 03/16/0751.76 53.09 51.85 -2.44%-4.23%763,94149.9153.0951.3753.09
25 03/06/0753.09 53.09 53.09 2.30%0.65%482,54853.0953.0952.4456.94
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook