| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/03/06 | |
33.18
|
33.18
| 66.67% | 66.67% | 55 | 1,825 | 33.18 | 33.18 | 3.32 | 38.76 |
|
2
| 10/17/06 | |
39.82
|
39.50
| 20.00% | 19.05% | 271 | 10,705 | 38.76 | 39.82 | 39.82 | 53.09 |
|
3
| 12/06/06 | |
46.45
|
46.45
| 16.28% | 16.28% | 1 | 46 | 46.45 | 46.45 | 42.47 | 46.45 |
|
4
| 12/21/06 | |
46.43
|
46.43
| 16.23% | 16.23% | 50 | 2,322 | 46.43 | 46.43 | 41.81 | 46.43 |
|
5
| 11/15/06 | |
46.45
|
46.45
| 12.18% | 12.01% | 194 | 9,012 | 46.45 | 46.45 | 39.95 | 45.13 |
|
6
| 04/21/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 2 | 27 | 13.27 | 13.27 | | 13.27 |
|
7
| 03/05/07 | 52.82 |
51.89
|
52.75
| 0.26% | 10.19% | 670 | 35,339 | 51.76 | 53.49 | 51.89 | 56.94 |
|
8
| 01/26/07 | 46.45 |
46.45
|
46.45
| 9.38% | 9.37% | 129 | 5,992 | 46.45 | 46.45 | 42.74 | 46.45 |
|
9
| 05/28/07 | 51.50 |
51.50
|
51.50
| 0.00% | 8.17% | 5 | 257 | 51.50 | 51.50 | 44.83 | 51.50 |
|
10
| 04/02/07 | 55.08 |
55.61
|
55.36
| 8.55% | 8.01% | 38 | 2,104 | 55.08 | 55.61 | 51.37 | 55.61 |
|
11
| 03/28/07 | 54.42 |
55.48
|
55.29
| 8.15% | 7.01% | 11 | 608 | 54.42 | 55.48 | 51.76 | 55.48 |
|
12
| 05/18/07 | 51.76 |
53.09
|
52.71
| 13.73% | 6.85% | 70 | 3,690 | 51.76 | 53.09 | 48.31 | 53.09 |
|
13
| 10/20/06 | |
43.80
|
43.80
| 6.45% | 6.45% | 286 | 12,526 | 43.80 | 43.80 | 41.14 | 53.09 |
|
14
| 05/15/14 | 12.61 |
12.61
|
12.61
| 5.56% | 5.56% | 10 | 126 | 12.61 | 12.61 | 12.61 | 19.91 |
|
15
| 02/08/07 | 46.45 |
46.45
|
46.45
| 4.47% | 4.58% | 100 | 4,645 | 46.45 | 46.45 | 45.13 | 46.45 |
|
16
| 10/18/06 | |
41.14
|
41.14
| 3.33% | 4.16% | 250 | 10,286 | 41.14 | 41.14 | 41.14 | 53.09 |
|
17
| 03/07/07 | 55.08 |
55.08
|
55.08
| 3.75% | 3.75% | 64 | 3,525 | 55.08 | 55.08 | 55.08 | 56.93 |
|
18
| 03/02/07 | 46.32 |
51.76
|
47.87
| 11.75% | 3.34% | 846 | 40,496 | 46.32 | 52.69 | 51.76 | 52.82 |
|
19
| 02/28/07 | 46.32 |
46.32
|
46.32
| 3.33% | 3.33% | 2 | 93 | 46.32 | 46.32 | 44.83 | 46.32 |
|
20
| 04/05/07 | 56.94 |
58.93
|
58.34
| 3.50% | 3.03% | 234 | 13,651 | 56.94 | 58.93 | 55.08 | 58.93 |
|
21
| 02/20/07 | 46.45 |
46.45
|
46.45
| 2.94% | 2.94% | 38 | 1,765 | 46.45 | 46.45 | 45.13 | 46.45 |
|
22
| 01/16/07 | |
46.45
|
46.45
| 2.94% | 2.94% | 18 | 836 | 46.45 | 46.45 | 45.13 | 46.45 |
|
23
| 11/27/06 | |
45.13
|
45.13
| 0.00% | 2.93% | 55 | 2,482 | 45.13 | 45.13 | 40.08 | 45.13 |
|
24
| 03/22/07 | 53.09 |
53.09
|
51.98
| 5.01% | 2.59% | 190 | 9,877 | 51.10 | 53.09 | 53.09 | 54.42 |
|
25
| 04/17/07 | 57.07 |
54.42
|
55.66
| 5.11% | 2.04% | 55 | 3,061 | 54.42 | 57.07 | 54.58 | 56.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|