KOSK-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/1711.95 11.95 11.95 0.00%0.00%1517911.9511.95  
2 09/29/1711.95 11.95 11.95 -5.26%-5.26%22411.9511.95  
3 05/07/0911.95 11.95 11.95 -10.00%-10.00%2482,96211.9511.9511.9532.52
4 04/08/0911.95 11.95 11.95 -15.09%-15.09%1151,37411.9511.95 11.95
5 05/15/1412.61 12.61 12.61 5.56%5.56%1012612.6112.6112.6119.91
6 04/21/0913.27 13.27 13.27 11.11%11.11%22713.2713.27 13.27
7 04/29/0814.07 14.07 14.07 0.00%0.00%68414.0714.0714.0739.82
8 04/18/0814.07 14.07 14.07 -47.00%-47.00%1201,68814.0714.0714.0739.82
9 04/27/06  19.91 19.91 0.00%0.00%511,01519.9119.913.3239.82
10 02/01/06  19.91 19.91   681,35419.9119.913.32 
11 02/14/08  26.54 26.54 -50.00%-49.43%1,00026,54526.5426.5426.5439.82
12 10/03/06  33.18 33.18 66.67%66.67%551,82533.1833.183.3238.76
13 10/17/06  39.82 39.50 20.00%19.05%27110,70538.7639.8239.8253.09
14 11/30/06  39.95 39.95 0.00%-0.16%652,59739.9539.9539.9545.13
15 12/11/06  39.95 39.95 0.00%-0.21%2183939.9539.9539.9545.13
16 11/29/06  39.95 40.01 -11.47%-11.33%863,44139.9540.0839.9545.13
17 10/18/06  41.14 41.14 3.33%4.16%25010,28641.1441.1441.1453.09
18 11/07/06  41.41 41.41 -5.45%-5.45%1586,54341.4141.4141.5450.43
19 11/14/06  41.41 41.47 0.00%0.15%1094,52041.4141.5441.4146.45
20 01/10/0741.68 40.23 0.00 -13.37% 1134,65240.2341.68  
21 12/08/06  39.95 40.03 -14.00%-13.82%2008,00739.9542.4739.9546.45
22 01/24/0742.47 42.47 42.47 -5.88%-5.88%562,37842.4742.4742.7046.45
23 10/20/06  43.80 43.80 6.45%6.45%28612,52643.8043.8041.1453.09
24 02/06/0743.80 44.46 44.42 -4.28%-4.38%592,62143.8044.4644.5946.45
25 02/26/0744.83 44.83 44.83 -0.66%-0.89%2298644.8344.8344.8346.32
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook