KOSK-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/11/0758.40 57.07 57.25 -3.16%-1.86%291,66057.0758.4055.8857.07
2 04/05/0756.94 58.93 58.34 3.50%3.03%23413,65156.9458.9355.0858.93
3 04/13/0755.88 55.74 55.82 -2.32%-2.50%26714,90355.7455.8855.0855.74
4 04/04/0756.67 56.94 56.62 2.14%1.89%18110,24955.7456.9455.0856.94
5 04/02/0755.08 55.61 55.36 8.55%8.01%382,10455.0855.6151.3755.61
6 03/08/0755.08 55.08 55.36 0.00%0.51%935,14855.0856.9354.4255.08
7 03/07/0755.08 55.08 55.08 3.75%3.75%643,52555.0855.0855.0856.93
8 03/12/0755.08 55.08 54.74 1.22%0.60%18510,12754.5555.0853.1055.08
9 04/17/0757.07 54.42 55.66 5.11%2.04%553,06154.4257.0754.5856.81
10 04/03/0754.42 55.74 55.57 0.24%0.38%37921,06254.4255.7454.5556.67
11 03/28/0754.42 55.48 55.29 8.15%7.01%1160854.4255.4851.7655.48
12 03/14/0754.42 54.42 54.42 1.23%-2.02%1005,44254.4254.4253.7554.42
13 03/09/0754.42 54.42 54.42 -1.20%-1.70%301,63254.4254.4254.4254.95
14 03/15/0753.75 54.42 54.15 0.00%-0.50%372,00353.7554.4253.0954.42
15 03/13/0755.08 53.75 55.54 -2.41%1.46%24513,60753.7556.2753.7554.42
16 04/24/0753.22 53.22 53.22 0.00%0.00%955,05653.2253.2252.4353.09
17 04/23/0753.22 53.22 53.22 0.00%-1.90%191,01153.2253.2253.2254.42
18 04/18/0754.68 53.22 54.25 -2.20%-2.52%1568,46453.2254.6853.2254.42
19 05/08/0753.09 53.09 53.09 2.28%2.00%1053153.0953.0951.9153.09
20 03/06/0753.09 53.09 53.09 2.30%0.65%482,54853.0953.0952.4456.94
21 05/21/0753.09 53.09 53.09 0.00%0.72%301,59353.0953.0948.3153.09
22 04/27/0753.22 52.29 52.82 0.00%0.14%492,58852.2953.2253.0954.42
23 04/25/0753.09 52.29 52.75 -1.75%-0.89%753,95652.2953.2252.2954.42
24 05/09/0752.03 51.91 52.00 -2.22%-2.06%301,56051.9152.0351.9153.09
25 05/07/0752.16 51.91 52.05 -0.74%-1.46%603,12351.9152.1651.9153.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -74.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook