| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/02/07 | 46.32 |
51.76
|
47.87
| 11.75% | 3.34% | 846 | 40,496 | 46.32 | 52.69 | 51.76 | 52.82 |
|
2
| 03/05/07 | 52.82 |
51.89
|
52.75
| 0.26% | 10.19% | 670 | 35,339 | 51.76 | 53.49 | 51.89 | 56.94 |
|
3
| 02/14/08 | |
26.54
|
26.54
| -50.00% | -49.43% | 1,000 | 26,545 | 26.54 | 26.54 | 26.54 | 39.82 |
|
4
| 06/01/07 | |
53.09
|
52.50
| 3.09% | 1.94% | 500 | 26,248 | 51.36 | 53.09 | 44.83 | 53.09 |
|
5
| 04/03/07 | 54.42 |
55.74
|
55.57
| 0.24% | 0.38% | 379 | 21,062 | 54.42 | 55.74 | 54.55 | 56.67 |
|
6
| 04/13/07 | 55.88 |
55.74
|
55.82
| -2.32% | -2.50% | 267 | 14,903 | 55.74 | 55.88 | 55.08 | 55.74 |
|
7
| 04/05/07 | 56.94 |
58.93
|
58.34
| 3.50% | 3.03% | 234 | 13,651 | 56.94 | 58.93 | 55.08 | 58.93 |
|
8
| 03/13/07 | 55.08 |
53.75
|
55.54
| -2.41% | 1.46% | 245 | 13,607 | 53.75 | 56.27 | 53.75 | 54.42 |
|
9
| 10/20/06 | |
43.80
|
43.80
| 6.45% | 6.45% | 286 | 12,526 | 43.80 | 43.80 | 41.14 | 53.09 |
|
10
| 10/17/06 | |
39.82
|
39.50
| 20.00% | 19.05% | 271 | 10,705 | 38.76 | 39.82 | 39.82 | 53.09 |
|
11
| 10/18/06 | |
41.14
|
41.14
| 3.33% | 4.16% | 250 | 10,286 | 41.14 | 41.14 | 41.14 | 53.09 |
|
12
| 04/04/07 | 56.67 |
56.94
|
56.62
| 2.14% | 1.89% | 181 | 10,249 | 55.74 | 56.94 | 55.08 | 56.94 |
|
13
| 03/12/07 | 55.08 |
55.08
|
54.74
| 1.22% | 0.60% | 185 | 10,127 | 54.55 | 55.08 | 53.10 | 55.08 |
|
14
| 03/22/07 | 53.09 |
53.09
|
51.98
| 5.01% | 2.59% | 190 | 9,877 | 51.10 | 53.09 | 53.09 | 54.42 |
|
15
| 11/15/06 | |
46.45
|
46.45
| 12.18% | 12.01% | 194 | 9,012 | 46.45 | 46.45 | 39.95 | 45.13 |
|
16
| 04/18/07 | 54.68 |
53.22
|
54.25
| -2.20% | -2.52% | 156 | 8,464 | 53.22 | 54.68 | 53.22 | 54.42 |
|
17
| 12/08/06 | |
39.95
|
40.03
| -14.00% | -13.82% | 200 | 8,007 | 39.95 | 42.47 | 39.95 | 46.45 |
|
18
| 11/07/06 | |
41.41
|
41.41
| -5.45% | -5.45% | 158 | 6,543 | 41.41 | 41.41 | 41.54 | 50.43 |
|
19
| 01/26/07 | 46.45 |
46.45
|
46.45
| 9.38% | 9.37% | 129 | 5,992 | 46.45 | 46.45 | 42.74 | 46.45 |
|
20
| 03/14/07 | 54.42 |
54.42
|
54.42
| 1.23% | -2.02% | 100 | 5,442 | 54.42 | 54.42 | 53.75 | 54.42 |
|
21
| 05/22/07 | 48.31 |
46.68
|
47.67
| -12.07% | -10.20% | 113 | 5,387 | 46.68 | 48.31 | 46.73 | 52.29 |
|
22
| 03/08/07 | 55.08 |
55.08
|
55.36
| 0.00% | 0.51% | 93 | 5,148 | 55.08 | 56.93 | 54.42 | 55.08 |
|
23
| 04/24/07 | 53.22 |
53.22
|
53.22
| 0.00% | 0.00% | 95 | 5,056 | 53.22 | 53.22 | 52.43 | 53.09 |
|
24
| 02/21/07 | 45.15 |
45.15
|
45.15
| -2.79% | -2.79% | 109 | 4,922 | 45.15 | 45.15 | 45.18 | 46.45 |
|
25
| 02/13/07 | 45.14 |
45.14
|
45.14
| -2.83% | -2.83% | 109 | 4,920 | 45.14 | 45.14 | 44.83 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.29%
|