KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/1436.47 36.63 36.54 0.55%0.36%16,005584,76236.2336.7636.4336.74
2 09/29/1436.37 36.43 36.40 0.92%0.77%12,229445,18836.1037.0336.3836.50
3 09/26/1436.10 36.10 36.13 1.04%0.86%10,582382,30135.8436.2836.1036.27
4 09/25/1435.74 35.73 35.82 0.44%1.15%9,500340,27335.5736.0335.7436.09
5 09/24/1435.17 35.57 35.41 1.52%1.98%7,352260,33035.1735.8335.5735.70
6 09/23/1434.49 35.04 34.72 2.52%3.96%12,010417,00234.2435.1734.6435.04
7 09/22/1433.05 34.18 33.40 3.84%2.29%10,614354,48633.0534.4934.1834.48
8 09/19/1432.65 32.92 32.65 0.98%0.13%12,245399,79832.6132.9832.6132.92
9 09/18/1432.78 32.60 32.61 0.24%1.57%5,343174,22432.4032.9132.6032.91
10 09/17/1431.85 32.52 32.10 3.22%2.54%13,341428,26231.8533.0432.4632.97
11 09/16/1431.19 31.50 31.31 1.88%1.52%3,522110,25731.0631.5731.5031.57
12 09/12/1431.46 31.19 31.28 0.20%-0.46%1,51447,35531.0631.5931.0631.19
13 09/11/1431.19 31.13 31.42 0.44%2.19%2,35173,87031.1331.7031.1331.45
14 09/10/1430.26 30.99 30.75 1.97%3.73%8,740268,72930.2631.0330.6630.99
15 09/15/1431.07 30.92 30.84 -0.86%-1.41%2,04363,00030.6631.0730.6630.91
16 09/09/1429.44 30.39 29.64 3.25%1.25%15,526460,23129.3330.3929.7930.26
17 07/22/1429.52 29.86 29.65 1.24%0.84%3,571105,86029.3529.8629.5129.86
18 07/23/1429.85 29.68 29.34 -0.60%-1.02%97628,63829.0729.8529.0929.68
19 07/24/1429.35 29.58 29.22 -0.31%-0.41%1,18634,65729.1329.5829.1529.58
20 07/21/1429.20 29.49 29.40 1.91%1.29%7,752227,88728.9529.5929.2029.49
21 09/05/1428.82 29.46 29.07 1.72%1.08%5,215151,57528.8229.4629.1729.46
22 09/08/1429.46 29.44 29.28 -0.09%0.73%2,43871,37928.9329.6029.2329.49
23 07/25/1429.49 29.34 29.57 -0.83%1.21%2,85484,40629.3429.6629.3429.59
24 07/28/1429.59 29.33 29.27 -0.03%-1.03%1,88655,20228.9929.6028.8029.33
25 08/19/1428.93 29.20 28.97 2.51%0.36%8,296240,37928.6329.2028.9529.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook