KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/08/1423.36 23.49 23.24 -0.43%-0.09%1,25329,12123.1723.4923.2323.49
2 05/09/1423.17 23.46 23.27 -0.15%0.13%5,242121,98023.1723.4923.1823.46
3 05/12/1423.23 23.08 23.12 -1.60%-0.66%2,00846,41922.9623.2323.0223.16
4 05/13/1423.16 23.14 22.88 0.26%-1.02%6,442147,40122.7023.1622.5923.14
5 05/14/1423.14 23.28 23.05 0.63%0.74%1,46433,74722.7023.2822.7323.28
6 05/15/1423.27 23.36 23.28 0.31%0.98%16,564385,54922.9623.4423.0923.43
7 05/16/1423.09 23.42 23.37 0.27%0.39%12,047281,50522.9923.4423.2023.42
8 05/19/1423.43 23.21 23.29 -0.91%-0.34%2,70763,04223.2123.4323.2123.36
9 05/20/1423.20 23.23 23.16 0.08%-0.57%91521,18823.0123.2323.0223.23
10 05/21/1423.49 23.85 23.57 2.67%1.80%18,983447,49323.4923.8523.6923.85
11 05/22/1423.89 24.42 24.08 2.40%2.15%11,890286,30823.8924.4224.2824.42
12 05/23/1424.49 24.82 24.82 1.63%3.07%13,779341,97724.4225.7124.8225.07
13 05/26/1424.82 24.55 24.49 -1.08%-1.34%3,65489,47224.3024.8224.3624.55
14 05/27/1424.55 24.62 24.38 0.28%-0.43%1,45635,49724.2924.6924.3024.62
15 05/28/1424.62 24.42 24.64 -0.81%1.05%4,793118,07924.4224.9524.4224.82
16 05/29/1424.75 24.89 25.16 1.91%2.14%5,834146,81124.7525.3524.8925.22
17 05/30/1425.41 25.67 25.59 3.12%1.71%8,611220,39025.2225.7525.6725.74
18 06/02/1425.75 25.17 25.12 -1.95%-1.87%2,61065,55124.8225.7524.7925.16
19 06/03/1425.48 25.08 25.44 -0.32%1.30%11,504292,67625.0825.5025.0825.35
20 06/04/1425.10 25.28 25.13 0.79%-1.21%2,43561,20125.0125.4225.1025.39
21 06/05/1425.00 25.08 24.88 -0.80%-0.99%3,00674,80324.5825.2224.7125.08
22 06/06/1424.71 25.08 24.95 0.01%0.25%1,45936,39824.7125.2224.8725.08
23 06/09/1424.71 25.14 24.86 0.20%-0.34%2,36258,72324.7025.1424.8225.08
24 06/10/1425.15 24.98 25.29 -0.62%1.72%10,455264,39024.9525.4824.9925.40
25 06/11/1425.20 25.35 25.27 1.48%-0.06%1,66842,15524.9925.3525.0525.41
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook