KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/02/1427.17 27.02 27.22 -0.56%-0.67%2767,51327.0227.4727.0227.41
2 08/29/1428.74 28.75 28.80 0.17%0.30%65918,97728.7429.0628.7529.06
3 09/03/1428.49 28.47 28.48 -0.05%-0.14%67319,16428.4728.5428.4728.70
4 06/23/1427.87 27.63 27.67 -0.88%-0.51%75420,86327.4727.8727.6327.87
5 07/17/1428.64 28.87 28.68 -0.46%-0.41%78622,54628.4829.0028.8728.93
6 06/30/1427.84 27.47 27.48 0.40%-0.39%85523,49227.3627.8427.4727.73
7 06/27/1427.77 27.36 27.58 -1.82%-0.41%87924,24627.3427.8627.3627.84
8 07/29/1428.83 28.67 28.88 -2.24%-1.32%90025,99328.5729.2028.6929.07
9 05/20/1423.20 23.23 23.16 0.08%-0.57%91521,18823.0123.2323.0223.23
10 07/14/1428.40 28.54 28.37 -1.24%-1.18%93226,44028.2128.8928.2728.54
11 08/14/1428.40 28.54 28.59 0.23%0.91%97127,76028.4028.6928.4028.65
12 07/23/1429.85 29.68 29.34 -0.60%-1.02%97628,63829.0729.8529.0929.68
13 09/01/1428.80 28.54 28.68 -0.73%-0.40%1,13032,40828.4728.9728.5428.96
14 08/22/1428.68 28.80 28.79 -0.45%0.12%1,13532,67628.6728.8728.6928.80
15 08/13/1428.14 28.47 28.33 0.23%0.58%1,16232,92128.1428.7928.2728.59
16 07/24/1429.35 29.58 29.22 -0.31%-0.41%1,18634,65729.1329.5829.1529.58
17 09/02/1428.49 28.48 28.51 -0.19%-0.58%1,18933,90428.4728.7028.4828.70
18 07/08/1428.80 28.42 28.73 -0.88%1.37%1,21834,99028.2728.8028.4228.80
19 05/08/1423.36 23.49 23.24 -0.43%-0.09%1,25329,12123.1723.4923.2323.49
20 06/24/1427.61 27.58 27.33 -0.17%-1.23%1,25534,29727.0827.6127.0827.58
21 08/25/1428.69 28.38 28.59 -1.46%-0.71%1,26136,04628.3428.8728.3828.73
22 08/01/1428.00 28.27 28.23 0.84%-0.05%1,34437,93928.0029.0528.0028.27
23 08/20/1428.94 28.93 28.85 -0.90%-0.44%1,36339,32028.8029.2028.8028.93
24 08/04/1428.02 27.74 27.82 -1.88%-1.43%1,40038,95427.7428.0227.7428.29
25 08/28/1428.69 28.70 28.71 -0.27%-0.88%1,40740,39628.6728.9328.6928.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook