KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/21/1423.49 23.85 23.57 2.67%1.80%18,983447,49323.4923.8523.6923.85
2 05/15/1423.27 23.36 23.28 0.31%0.98%16,564385,54922.9623.4423.0923.43
3 09/30/1436.47 36.63 36.54 0.55%0.36%16,005584,76236.2336.7636.4336.74
4 09/09/1429.44 30.39 29.64 3.25%1.25%15,526460,23129.3330.3929.7930.26
5 05/23/1424.49 24.82 24.82 1.63%3.07%13,779341,97724.4225.7124.8225.07
6 09/17/1431.85 32.52 32.10 3.22%2.54%13,341428,26231.8533.0432.4632.97
7 09/19/1432.65 32.92 32.65 0.98%0.13%12,245399,79832.6132.9832.6132.92
8 09/29/1436.37 36.43 36.40 0.92%0.77%12,229445,18836.1037.0336.3836.50
9 05/16/1423.09 23.42 23.37 0.27%0.39%12,047281,50522.9923.4423.2023.42
10 09/23/1434.49 35.04 34.72 2.52%3.96%12,010417,00234.2435.1734.6435.04
11 05/22/1423.89 24.42 24.08 2.40%2.15%11,890286,30823.8924.4224.2824.42
12 06/03/1425.48 25.08 25.44 -0.32%1.30%11,504292,67625.0825.5025.0825.35
13 08/18/1428.79 28.48 28.87 -0.19%0.98%11,342327,44728.4828.9328.4828.80
14 09/22/1433.05 34.18 33.40 3.84%2.29%10,614354,48633.0534.4934.1834.48
15 09/26/1436.10 36.10 36.13 1.04%0.86%10,582382,30135.8436.2836.1036.27
16 06/10/1425.15 24.98 25.29 -0.62%1.72%10,455264,39024.9525.4824.9925.40
17 09/25/1435.74 35.73 35.82 0.44%1.15%9,500340,27335.5736.0335.7436.09
18 07/10/1428.67 28.93 28.75 1.87%1.48%8,840254,12528.5529.0028.6928.99
19 09/10/1430.26 30.99 30.75 1.97%3.73%8,740268,72930.2631.0330.6630.99
20 05/30/1425.41 25.67 25.59 3.12%1.71%8,611220,39025.2225.7525.6725.74
21 08/19/1428.93 29.20 28.97 2.51%0.36%8,296240,37928.6329.2028.9529.20
22 08/08/1428.01 28.27 28.13 0.23%0.38%7,842220,63528.0128.2728.1428.27
23 07/21/1429.20 29.49 29.40 1.91%1.29%7,752227,88728.9529.5929.2029.49
24 09/24/1435.17 35.57 35.41 1.52%1.98%7,352260,33035.1735.8335.5735.70
25 07/04/1427.74 28.10 27.86 2.51%1.09%7,222201,20927.4728.1027.8728.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook