| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/18/26 | 35.80 |
35.80
|
35.80
| 7.83% | 7.83% | 257 | 9,201 | 35.80 | 35.80 | | |
|
2
| 05/07/26 | 33.20 |
33.20
|
33.20
| 3.11% | 3.11% | 50 | 1,660 | 33.20 | 33.20 | | |
|
3
| 05/05/26 | 32.20 |
32.20
|
32.20
| -8.52% | -8.52% | 267 | 8,597 | 32.20 | 32.20 | | |
|
4
| 04/17/26 | 35.20 |
35.20
|
35.20
| -1.12% | -1.12% | 55 | 1,936 | 35.20 | 35.20 | | |
|
5
| 03/26/26 | 35.60 |
35.60
|
35.60
| 0.56% | 0.56% | 23 | 819 | 35.60 | 35.60 | | |
|
6
| 03/19/26 | 35.40 |
35.40
|
35.40
| -0.56% | -0.56% | 170 | 6,018 | 35.40 | 35.40 | | |
|
7
| 03/18/26 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 3 | 107 | 35.60 | 35.60 | | |
|
8
| 03/12/26 | 35.60 |
35.60
|
35.60
| -0.56% | -0.56% | 123 | 4,379 | 35.60 | 35.60 | | |
|
9
| 03/04/26 | 35.80 |
35.80
|
35.80
| -4.28% | -3.35% | 85 | 3,043 | 35.80 | 35.80 | | |
|
10
| 02/06/26 | 34.40 |
37.40
|
37.04
| 0.54% | -0.43% | 125 | 4,630 | 34.40 | 37.40 | | |
|
11
| 12/09/25 | 37.20 |
37.20
|
37.20
| 0.00% | 0.00% | 65 | 2,418 | 37.20 | 37.20 | | |
|
12
| 11/17/25 | 37.20 |
37.20
|
37.20
| -0.53% | -0.53% | 35 | 1,302 | 37.20 | 37.20 | | |
|
13
| 11/04/25 | 37.40 |
37.40
|
37.40
| -0.53% | -0.53% | 35 | 1,309 | 37.40 | 37.40 | | |
|
14
| 10/29/25 | 37.60 |
37.60
|
37.60
| 1.08% | 5.06% | 10 | 376 | 37.60 | 37.60 | | |
|
15
| 10/23/25 | 35.00 |
37.20
|
35.79
| -7.00% | -10.53% | 390 | 13,958 | 35.00 | 37.20 | | |
|
16
| 09/15/25 | 40.00 |
40.00
|
40.00
| 0.00% | 0.15% | 25 | 1,000 | 40.00 | 40.00 | | |
|
17
| 07/22/25 | 39.80 |
40.00
|
39.94
| 1.52% | 1.37% | 102 | 4,074 | 39.80 | 40.00 | | |
|
18
| 07/16/25 | 39.40 |
39.40
|
39.40
| 13.22% | 13.22% | 41 | 1,615 | 39.40 | 39.40 | | |
|
19
| 07/08/25 | 34.80 |
34.80
|
34.80
| -12.56% | -12.56% | 20 | 696 | 34.80 | 34.80 | | |
|
20
| 06/11/25 | 39.80 |
39.80
|
39.80
| -0.50% | -0.50% | 15 | 597 | 39.80 | 39.80 | | |
|
21
| 06/09/25 | 40.00 |
40.00
|
40.00
| 32.45% | 32.45% | 26 | 1,040 | 40.00 | 40.00 | | |
|
22
| 06/06/25 | 30.20 |
30.20
|
30.20
| -26.34% | -26.34% | 59 | 1,782 | 30.20 | 30.20 | | |
|
23
| 05/28/25 | 41.00 |
41.00
|
41.00
| 0.00% | 0.00% | 80 | 3,280 | 41.00 | 41.00 | | |
|
24
| 05/20/25 | 41.00 |
41.00
|
41.00
| 1.99% | 2.42% | 100 | 4,100 | 41.00 | 41.00 | | |
|
25
| 05/13/25 | 40.00 |
40.20
|
40.03
| 0.50% | -0.77% | 113 | 4,524 | 39.80 | 40.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.92%
|