| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 35.60 |
35.60
|
35.60
| 1.71% | 1.71% | 14 | 498 | 35.60 | 35.60 | | |
|
2
| 04/24/24 | 35.00 |
35.00
|
35.00
| -1.69% | 2.07% | 50 | 1,750 | 35.00 | 35.00 | | |
|
3
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
|
4
| 04/02/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 21 | 748 | 35.60 | 35.60 | | |
|
5
| 03/28/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 200 | 7,120 | 35.60 | 35.60 | | |
|
6
| 02/01/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 23 | 819 | 35.60 | 35.60 | | |
|
7
| 01/30/24 | 35.60 |
35.60
|
35.60
| 11.25% | 11.25% | 41 | 1,460 | 35.60 | 35.60 | | |
|
8
| 01/24/24 | 32.00 |
32.00
|
32.00
| 3.23% | 3.23% | 24 | 768 | 32.00 | 32.00 | | |
|
9
| 01/23/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.65% | 300 | 9,300 | 31.00 | 31.00 | | |
|
10
| 01/22/24 | 30.80 |
30.80
|
30.80
| 0.00% | 0.00% | 7 | 216 | 30.80 | 30.80 | | |
|
11
| 01/05/24 | 30.80 |
30.80
|
30.80
| 4.05% | 4.05% | 70 | 2,156 | 30.80 | 30.80 | | |
|
12
| 12/12/23 | 29.60 |
29.60
|
29.60
| -4.52% | -4.52% | 74 | 2,190 | 29.60 | 29.60 | | |
|
13
| 12/07/23 | 31.00 |
31.00
|
31.00
| 6.16% | 6.16% | 10 | 310 | 31.00 | 31.00 | | |
|
14
| 11/30/23 | 29.20 |
29.20
|
29.20
| -2.67% | -2.67% | 74 | 2,161 | 29.20 | 29.20 | | |
|
15
| 11/03/23 | 30.00 |
30.00
|
30.00
| -5.66% | -5.66% | 105 | 3,150 | 30.00 | 30.00 | | |
|
16
| 09/04/23 | 31.80 |
31.80
|
31.80
| 0.00% | 0.00% | 160 | 5,088 | 31.80 | 31.80 | | |
|
17
| 08/07/23 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 50 | 1,590 | 31.80 | 31.80 | | |
|
18
| 08/04/23 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 35 | 1,050 | 30.00 | 30.00 | | |
|
19
| 08/03/23 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 165 | 4,950 | 30.00 | 30.00 | | |
|
20
| 08/01/23 | 29.80 |
29.80
|
29.80
| 2.76% | 2.76% | 16 | 477 | 29.80 | 29.80 | | |
|
21
| 06/16/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 301 | 8,729 | 29.00 | 29.00 | | |
|
22
| 06/15/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 39 | 1,131 | 29.00 | 29.00 | | |
|
23
| 06/13/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 20 | 580 | 29.00 | 29.00 | | |
|
24
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
25
| 05/24/23 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 215 | 6,407 | 29.80 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 168.23%
|