| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/13/14 | 15.41 |
15.41
|
15.41
| -11.36% | -11.36% | 200 | 3,082 | 15.41 | 15.41 | 14.08 | 16.87 |
|
2
| 01/15/15 | 12.61 |
12.61
|
12.61
| -18.19% | -18.19% | 85 | 1,072 | 12.61 | 12.61 | 10.62 | 12.61 |
|
3
| 01/19/15 | 12.61 |
12.61
|
12.61
| 0.00% | 0.00% | 11 | 139 | 12.61 | 12.61 | 10.62 | 19.24 |
|
4
| 02/18/15 | 12.87 |
12.87
|
12.87
| 2.10% | 2.10% | 111 | 1,429 | 12.87 | 12.87 | | 16.32 |
|
5
| 04/02/15 | 13.27 |
13.27
|
13.27
| 3.11% | 3.11% | 3,800 | 50,445 | 13.27 | 13.27 | 13.27 | 15.93 |
|
6
| 04/22/15 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100 | 1,327 | 13.27 | 13.27 | | 15.93 |
|
7
| 07/06/15 | 13.34 |
13.34
|
13.34
| 0.47% | 0.47% | 4,011 | 53,496 | 13.34 | 13.34 | | |
|
8
| 10/21/15 | 23.89 |
23.89
|
23.89
| 79.12% | 79.12% | 18,500 | 441,967 | 23.89 | 23.89 | | |
|
9
| 11/06/15 | 13.27 |
13.27
|
13.27
| -44.44% | -44.44% | 50 | 664 | 13.27 | 13.27 | 13.27 | 16.32 |
|
10
| 12/21/15 | 24.02 |
24.02
|
24.02
| 81.00% | 81.00% | 16,900 | 405,986 | 24.02 | 24.02 | | |
|
11
| 01/04/16 | 21.12 |
21.12
|
21.12
| -12.10% | -12.10% | 69,000 | 1,457,018 | 21.12 | 21.12 | | |
|
12
| 02/17/16 | 13.27 |
13.27
|
13.27
| -37.15% | -37.15% | 265 | 3,517 | 13.27 | 13.27 | | 13.27 |
|
13
| 05/06/16 | 10.62 |
10.62
|
10.62
| -19.99% | -19.99% | 59 | 627 | 10.62 | 10.62 | 10.62 | 11.95 |
|
14
| 06/28/16 | 9.95 |
9.95
|
9.95
| -6.26% | -6.26% | 101 | 1,005 | 9.95 | 9.95 | | 9.95 |
|
15
| 06/29/16 | 9.96 |
9.96
|
9.96
| 0.01% | 0.01% | 160 | 1,593 | 9.96 | 9.96 | | 9.95 |
|
16
| 08/18/16 | 7.96 |
7.96
|
7.96
| -20.01% | -20.01% | 3,155 | 25,124 | 7.96 | 7.96 | 7.96 | 10.62 |
|
17
| 09/28/16 | 9.29 |
9.29
|
9.29
| 16.67% | 16.67% | 13 | 121 | 9.29 | 9.29 | 9.29 | 10.35 |
|
18
| 09/29/16 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 2 | 19 | 9.29 | 9.29 | 7.99 | 9.29 |
|
19
| 12/29/16 | 10.62 |
10.62
|
10.62
| 14.29% | 14.29% | 76 | 807 | 10.62 | 10.62 | 10.62 | 13.14 |
|
20
| 01/02/17 | 23.77 |
23.77
|
23.77
| 123.88% | 123.88% | 96,693 | 2,298,456 | 23.77 | 23.77 | | |
|
21
| 01/10/17 | 13.27 |
13.27
|
13.27
| -44.17% | -44.17% | 3 | 40 | 13.27 | 13.27 | 10.62 | 15.93 |
|
22
| 01/23/17 | 10.62 |
10.62
|
10.62
| -20.00% | -20.00% | 15 | 159 | 10.62 | 10.62 | 10.62 | 18.58 |
|
23
| 06/20/17 | 20.44 |
20.44
|
20.44
| 92.50% | 92.50% | 28,860 | 589,879 | 20.44 | 20.44 | | |
|
24
| 06/29/17 | 20.44 |
20.44
|
20.44
| 0.00% | 0.00% | 6,860 | 140,214 | 20.44 | 20.44 | | |
|
25
| 11/17/17 | 8.63 |
8.63
|
8.63
| -57.79% | -57.79% | 100 | 863 | 8.63 | 8.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 127.31%
|