| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/17/17 | 8.63 |
8.63
|
8.63
| -57.79% | -57.79% | 100 | 863 | 8.63 | 8.63 | | |
|
2
| 04/20/21 | 14.73 |
14.73
|
14.73
| -46.89% | -46.89% | 5 | 74 | 14.73 | 14.73 | | |
|
3
| 11/06/15 | 13.27 |
13.27
|
13.27
| -44.44% | -44.44% | 50 | 664 | 13.27 | 13.27 | 13.27 | 16.32 |
|
4
| 01/10/17 | 13.27 |
13.27
|
13.27
| -44.17% | -44.17% | 3 | 40 | 13.27 | 13.27 | 10.62 | 15.93 |
|
5
| 01/07/20 | 15.93 |
15.93
|
15.93
| -39.09% | -39.09% | 1 | 16 | 15.93 | 15.93 | 15.26 | 15.93 |
|
6
| 02/17/16 | 13.27 |
13.27
|
13.27
| -37.15% | -37.15% | 265 | 3,517 | 13.27 | 13.27 | | 13.27 |
|
7
| 08/18/16 | 7.96 |
7.96
|
7.96
| -20.01% | -20.01% | 3,155 | 25,124 | 7.96 | 7.96 | 7.96 | 10.62 |
|
8
| 01/23/17 | 10.62 |
10.62
|
10.62
| -20.00% | -20.00% | 15 | 159 | 10.62 | 10.62 | 10.62 | 18.58 |
|
9
| 05/06/16 | 10.62 |
10.62
|
10.62
| -19.99% | -19.99% | 59 | 627 | 10.62 | 10.62 | 10.62 | 11.95 |
|
10
| 01/15/15 | 12.61 |
12.61
|
12.61
| -18.19% | -18.19% | 85 | 1,072 | 12.61 | 12.61 | 10.62 | 12.61 |
|
11
| 06/18/21 | 15.13 |
15.13
|
15.13
| -15.56% | -15.56% | 17 | 257 | 15.13 | 15.13 | | |
|
12
| 03/04/20 | 17.25 |
17.25
|
17.25
| -13.33% | -13.33% | 70 | 1,208 | 17.25 | 17.25 | | |
|
13
| 01/04/16 | 21.12 |
21.12
|
21.12
| -12.10% | -12.10% | 69,000 | 1,457,018 | 21.12 | 21.12 | | |
|
14
| 07/20/22 | 24.69 |
24.69
|
24.69
| -11.43% | -11.43% | 36 | 889 | 24.69 | 24.69 | | |
|
15
| 08/13/14 | 15.41 |
15.41
|
15.41
| -11.36% | -11.36% | 200 | 3,082 | 15.41 | 15.41 | 14.08 | 16.87 |
|
16
| 01/16/23 | 23.40 |
23.40
|
23.40
| -9.59% | -9.59% | 21 | 491 | 23.40 | 23.40 | | |
|
17
| 01/19/22 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 5 | 133 | 26.54 | 26.54 | | |
|
18
| 06/28/16 | 9.95 |
9.95
|
9.95
| -6.26% | -6.26% | 101 | 1,005 | 9.95 | 9.95 | | 9.95 |
|
19
| 11/03/23 | 30.00 |
30.00
|
30.00
| -5.66% | -5.66% | 105 | 3,150 | 30.00 | 30.00 | | |
|
20
| 12/12/23 | 29.60 |
29.60
|
29.60
| -4.52% | -4.52% | 74 | 2,190 | 29.60 | 29.60 | | |
|
21
| 06/01/20 | 16.59 |
16.59
|
16.59
| -3.85% | -3.85% | 1 | 17 | 16.59 | 16.59 | | |
|
22
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
23
| 11/30/23 | 29.20 |
29.20
|
29.20
| -2.67% | -2.67% | 74 | 2,161 | 29.20 | 29.20 | | |
|
24
| 04/24/24 | 35.00 |
35.00
|
35.00
| -1.69% | 2.07% | 50 | 1,750 | 35.00 | 35.00 | | |
|
25
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 127.31%
|