| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/02/17 | 23.77 |
23.77
|
23.77
| 123.88% | 123.88% | 96,693 | 2,298,456 | 23.77 | 23.77 | | |
|
2
| 01/04/16 | 21.12 |
21.12
|
21.12
| -12.10% | -12.10% | 69,000 | 1,457,018 | 21.12 | 21.12 | | |
|
3
| 06/20/17 | 20.44 |
20.44
|
20.44
| 92.50% | 92.50% | 28,860 | 589,879 | 20.44 | 20.44 | | |
|
4
| 10/21/15 | 23.89 |
23.89
|
23.89
| 79.12% | 79.12% | 18,500 | 441,967 | 23.89 | 23.89 | | |
|
5
| 01/02/20 | |
26.15
|
26.15
| 64.17% | 64.17% | 17,439 | 455,967 | 26.15 | 26.15 | | |
|
6
| 12/21/15 | 24.02 |
24.02
|
24.02
| 81.00% | 81.00% | 16,900 | 405,986 | 24.02 | 24.02 | | |
|
7
| 01/04/21 | |
27.74
|
27.74
| 67.20% | 67.20% | 14,354 | 398,167 | 27.74 | 27.74 | | |
|
8
| 06/29/17 | 20.44 |
20.44
|
20.44
| 0.00% | 0.00% | 6,860 | 140,214 | 20.44 | 20.44 | | |
|
9
| 07/06/15 | 13.34 |
13.34
|
13.34
| 0.47% | 0.47% | 4,011 | 53,496 | 13.34 | 13.34 | | |
|
10
| 04/02/15 | 13.27 |
13.27
|
13.27
| 3.11% | 3.11% | 3,800 | 50,445 | 13.27 | 13.27 | 13.27 | 15.93 |
|
11
| 08/18/16 | 7.96 |
7.96
|
7.96
| -20.01% | -20.01% | 3,155 | 25,124 | 7.96 | 7.96 | 7.96 | 10.62 |
|
12
| 11/17/21 | 19.91 |
21.24
|
20.52
| 23.08% | 18.93% | 647 | 13,276 | 19.91 | 21.24 | | |
|
13
| 07/14/21 | 15.13 |
15.13
|
15.13
| 0.00% | 0.00% | 424 | 6,415 | 15.13 | 15.13 | | |
|
14
| 12/17/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 391 | 8,822 | 22.56 | 22.56 | | |
|
15
| 11/19/21 | 22.56 |
22.56
|
22.56
| 6.25% | 9.95% | 360 | 8,123 | 22.56 | 22.56 | | |
|
16
| 06/16/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 301 | 8,729 | 29.00 | 29.00 | | |
|
17
| 01/23/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.65% | 300 | 9,300 | 31.00 | 31.00 | | |
|
18
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
19
| 02/17/16 | 13.27 |
13.27
|
13.27
| -37.15% | -37.15% | 265 | 3,517 | 13.27 | 13.27 | | 13.27 |
|
20
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
21
| 05/24/23 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 215 | 6,407 | 29.80 | 29.80 | | |
|
22
| 03/28/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 200 | 7,120 | 35.60 | 35.60 | | |
|
23
| 08/13/14 | 15.41 |
15.41
|
15.41
| -11.36% | -11.36% | 200 | 3,082 | 15.41 | 15.41 | 14.08 | 16.87 |
|
24
| 02/04/20 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 196 | 3,902 | 19.91 | 19.91 | 15.93 | 19.91 |
|
25
| 12/27/21 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 181 | 4,805 | 26.54 | 26.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 127.31%
|