JLEN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/22/086.64 6.64 6.64 -50.00%-50.00%231536.646.646.6416.58
2 10/27/0811.93 11.93 11.93 79.80%79.80%1011911.9311.93 11.93
3 12/12/07  13.27 13.27 0.00%0.00%1722613.2713.279.2916.97
4 12/10/07  13.27 13.27 -0.11%-0.59%1114613.2713.278.3913.27
5 11/19/07  13.29 13.35 -8.99%-8.55%1912,55013.2913.41 13.29
6 10/22/07  13.29 13.47 -21.79%-20.70%4245,71213.2915.5313.2917.25
7 10/31/07  14.60 14.60 -2.61%-2.64%2029214.6014.6014.6017.12
8 10/25/07  14.99 15.00 12.83%11.31%1802,69914.9915.0013.6916.79
9 10/09/07  16.99 16.99 0.00%0.00%591,00216.9916.9915.5317.65
10 09/28/07  16.99 16.99 -5.88%-5.88%3559516.9916.9916.9918.58
11 08/14/07  17.92 17.92 -3.60%-3.64%611,09317.9217.9217.9221.24
12 07/18/0717.92 17.92 0.00 -0.26% 1017917.9217.92  
13 07/13/07  17.96 17.96 -26.45%-24.60%1001,79617.9617.9617.9722.56
14 07/17/0717.96 17.96 0.00 -0.01% 771,38317.9617.96  
15 07/16/0717.97 17.97 0.00 0.02% 5089817.9717.97  
16 09/20/07  18.05 18.05 0.00%0.00%1562,81618.0518.0518.0520.57
17 09/18/07  18.05 18.05 -2.86%-2.93%35418.0518.0515.2918.58
18 09/07/07  18.58 18.59 -13.58%-12.80%5009,29718.5818.6018.0520.97
19 08/07/07  18.59 18.59 -13.56%-13.52%1873,47718.5918.6018.5921.50
20 07/19/0717.92 19.91 0.00 11.11% 1192,32917.9219.91  
21 05/28/0719.91 19.91 0.00 0.00% 24019.9119.9117.2523.23
22 05/21/0719.91 19.91 0.00 0.00% 1102,19019.9119.9117.2519.91
23 05/18/0719.91 19.91 0.00 -6.25% 5099519.9119.9117.2519.91
24 04/27/0720.08 20.07 0.00 -20.84% 2004,01620.0720.0820.3727.46
25 05/14/0720.59 20.59 0.00 0.00% 951,95620.5920.5920.5925.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook