| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/27/08 | 11.93 |
11.93
|
11.93
| 79.80% | 79.80% | 10 | 119 | 11.93 | 11.93 | | 11.93 |
|
2
| 05/30/07 | |
24.42
|
23.82
| 22.67% | | 50 | 1,191 | 23.23 | 24.42 | 17.26 | 24.41 |
|
3
| 08/20/07 | |
21.50
|
21.32
| 20.00% | 19.01% | 45 | 960 | 21.24 | 21.50 | 17.94 | 22.30 |
|
4
| 03/27/07 | 28.93 |
31.50
|
0.00
| 18.68% | | 205 | 6,132 | 28.93 | 31.50 | 29.46 | 31.50 |
|
5
| 07/20/07 | |
23.09
|
23.06
| 16.00% | | 96 | 2,214 | 19.91 | 23.09 | 19.91 | 23.09 |
|
6
| 09/29/06 | |
39.82
|
39.82
| 13.21% | 13.21% | 54 | 2,150 | 39.82 | 39.82 | 35.85 | 39.82 |
|
7
| 12/22/06 | |
35.30
|
35.28
| 13.15% | 12.59% | 55 | 1,940 | 35.17 | 35.30 | 31.48 | 35.42 |
|
8
| 10/25/07 | |
14.99
|
15.00
| 12.83% | 11.31% | 180 | 2,699 | 14.99 | 15.00 | 13.69 | 16.79 |
|
9
| 02/08/07 | 31.99 |
32.95
|
32.74
| 12.35% | 11.22% | 81 | 2,652 | 31.99 | 32.95 | 29.86 | 35.56 |
|
10
| 11/17/06 | |
35.83
|
35.83
| 12.02% | 10.53% | 1 | 36 | 35.83 | 35.83 | 32.17 | 35.83 |
|
11
| 07/19/07 | 17.92 |
19.91
|
0.00
| 11.11% | | 119 | 2,329 | 17.92 | 19.91 | | |
|
12
| 12/20/06 | |
31.85
|
31.85
| 8.95% | -6.82% | 294 | 9,365 | 31.85 | 31.85 | 31.19 | 35.17 |
|
13
| 11/06/06 | |
33.18
|
32.80
| 8.69% | -2.47% | 76 | 2,493 | 31.85 | 33.18 | 31.99 | 37.16 |
|
14
| 02/13/07 | 35.17 |
35.70
|
35.57
| 8.34% | 8.64% | 153 | 5,442 | 35.17 | 35.70 | 30.00 | 35.70 |
|
15
| 03/02/07 | 32.92 |
33.18
|
33.06
| 7.61% | 4.31% | 101 | 3,339 | 32.92 | 33.18 | 30.54 | 33.84 |
|
16
| 10/10/06 | |
39.74
|
39.74
| 6.93% | 6.93% | 1 | 40 | 39.74 | 39.74 | 35.85 | 39.74 |
|
17
| 12/27/06 | |
37.16
|
35.58
| 5.26% | 0.87% | 55 | 1,957 | 35.42 | 37.16 | 32.52 | 37.16 |
|
18
| 03/13/07 | 31.46 |
31.50
|
31.48
| 5.02% | 4.24% | 50 | 1,574 | 31.46 | 31.50 | 30.66 | 31.50 |
|
19
| 01/12/07 | |
35.84
|
35.57
| 3.85% | 3.07% | 124 | 4,410 | 35.17 | 35.84 | | |
|
20
| 10/09/06 | |
37.16
|
37.16
| 3.70% | 1.97% | 100 | 3,716 | 37.16 | 37.16 | 35.85 | 39.75 |
|
21
| 10/13/06 | |
37.56
|
37.59
| 3.52% | 3.60% | 75 | 2,819 | 37.56 | 37.61 | 36.81 | 39.68 |
|
22
| 02/26/07 | 32.92 |
30.83
|
31.70
| 3.25% | 4.24% | 143 | 4,532 | 30.83 | 32.92 | 30.54 | 33.84 |
|
23
| 05/16/07 | 20.07 |
21.23
|
0.00
| 3.15% | | 80 | 1,617 | 20.07 | 21.23 | | 21.23 |
|
24
| 09/12/06 | |
43.80
|
42.12
| 3.12% | -0.84% | 28 | 1,179 | 41.81 | 43.80 | 41.28 | 43.80 |
|
25
| 04/05/07 | 25.88 |
26.01
|
0.00
| 2.61% | | 224 | 5,850 | 25.88 | 26.60 | 25.96 | 28.40 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|