| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/19/07 | 17.92 |
19.91
|
0.00
| 11.11% | | 119 | 2,329 | 17.92 | 19.91 | | |
|
2
| 07/18/07 | 17.92 |
17.92
|
0.00
| -0.26% | | 10 | 179 | 17.92 | 17.92 | | |
|
3
| 07/17/07 | 17.96 |
17.96
|
0.00
| -0.01% | | 77 | 1,383 | 17.96 | 17.96 | | |
|
4
| 07/16/07 | 17.97 |
17.97
|
0.00
| 0.02% | | 50 | 898 | 17.97 | 17.97 | | |
|
5
| 05/28/07 | 19.91 |
19.91
|
0.00
| 0.00% | | 2 | 40 | 19.91 | 19.91 | 17.25 | 23.23 |
|
6
| 05/21/07 | 19.91 |
19.91
|
0.00
| 0.00% | | 110 | 2,190 | 19.91 | 19.91 | 17.25 | 19.91 |
|
7
| 05/18/07 | 19.91 |
19.91
|
0.00
| -6.25% | | 50 | 995 | 19.91 | 19.91 | 17.25 | 19.91 |
|
8
| 05/17/07 | 21.24 |
21.24
|
0.00
| 0.01% | | 30 | 637 | 21.24 | 21.24 | 17.25 | 25.27 |
|
9
| 05/16/07 | 20.07 |
21.23
|
0.00
| 3.15% | | 80 | 1,617 | 20.07 | 21.23 | | 21.23 |
|
10
| 05/14/07 | 20.59 |
20.59
|
0.00
| 0.00% | | 95 | 1,956 | 20.59 | 20.59 | 20.59 | 25.62 |
|
11
| 05/11/07 | 21.27 |
20.59
|
0.00
| 0.00% | | 116 | 2,396 | 20.59 | 21.27 | 20.59 | 25.62 |
|
12
| 05/07/07 | 20.59 |
20.59
|
0.00
| 2.58% | | 30 | 618 | 20.59 | 20.59 | 20.59 | 25.08 |
|
13
| 04/27/07 | 20.08 |
20.07
|
0.00
| -20.84% | | 200 | 4,016 | 20.07 | 20.08 | 20.37 | 27.46 |
|
14
| 04/19/07 | 25.35 |
25.35
|
0.00
| -2.35% | | 35 | 887 | 25.35 | 25.35 | 20.70 | 25.96 |
|
15
| 04/18/07 | 26.68 |
25.96
|
0.00
| -2.68% | | 250 | 6,571 | 25.96 | 26.68 | 25.35 | 27.87 |
|
16
| 04/17/07 | 26.68 |
26.68
|
0.00
| 0.50% | | 2 | 53 | 26.68 | 26.68 | 26.68 | 28.39 |
|
17
| 04/16/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 65 | 1,725 | 26.54 | 26.54 | 26.68 | 28.39 |
|
18
| 04/13/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 30 | 796 | 26.54 | 26.54 | 26.54 | 28.40 |
|
19
| 04/12/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 90 | 2,389 | 26.54 | 26.54 | 26.54 | 28.40 |
|
20
| 04/10/07 | 26.54 |
26.54
|
0.00
| 2.04% | | 177 | 4,675 | 25.97 | 26.54 | 26.15 | 27.87 |
|
21
| 04/05/07 | 25.88 |
26.01
|
0.00
| 2.61% | | 224 | 5,850 | 25.88 | 26.60 | 25.96 | 28.40 |
|
22
| 04/04/07 | 26.54 |
25.35
|
0.00
| -19.53% | | 353 | 9,056 | 25.35 | 28.54 | 25.35 | 28.54 |
|
23
| 03/27/07 | 28.93 |
31.50
|
0.00
| 18.68% | | 205 | 6,132 | 28.93 | 31.50 | 29.46 | 31.50 |
|
24
| 03/23/07 | 27.08 |
26.55
|
0.00
| -11.11% | | 394 | 10,555 | 26.55 | 27.08 | 25.35 | 29.73 |
|
25
| 10/22/08 | 6.64 |
6.64
|
6.64
| -50.00% | -50.00% | 23 | 153 | 6.64 | 6.64 | 6.64 | 16.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|