JLEN-R-A : Historical prices
FilterFilter   Company: JELEN D.D. ČAKOVEC U STEČAJU  Ticker: JLEN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/06  35.83 35.83 12.02%10.53%13635.8335.8332.1735.83
2 10/10/06  39.74 39.74 6.93%6.93%14039.7439.7435.8539.74
3 05/28/0719.91 19.91 0.00 0.00% 24019.9119.9117.2523.23
4 04/17/0726.68 26.68 0.00 0.50% 25326.6826.6826.6828.39
5 09/18/07  18.05 18.05 -2.86%-2.93%35418.0518.0515.2918.58
6 10/27/0811.93 11.93 11.93 79.80%79.80%1011911.9311.93 11.93
7 12/10/07  13.27 13.27 -0.11%-0.59%1114613.2713.278.3913.27
8 10/22/086.64 6.64 6.64 -50.00%-50.00%231536.646.646.6416.58
9 07/18/0717.92 17.92 0.00 -0.26% 1017917.9217.92  
10 12/12/07  13.27 13.27 0.00%0.00%1722613.2713.279.2916.97
11 10/31/07  14.60 14.60 -2.61%-2.64%2029214.6014.6014.6017.12
12 10/26/06  33.84 33.84 2.00%-1.01%1033833.8433.8433.8937.16
13 01/17/07  32.62 32.62 -8.98%-8.30%1135932.6232.62  
14 07/23/07  23.09 23.09 0.00%0.14%2046223.0923.0918.5923.09
15 11/15/06  33.18 33.18 2.04%2.04%1549833.1833.1831.9935.83
16 12/21/06  31.20 31.33 -2.05%-1.65%1753331.2031.3431.2035.17
17 09/28/07  16.99 16.99 -5.88%-5.88%3559516.9916.9916.9918.58
18 05/07/0720.59 20.59 0.00 2.58% 3061820.5920.5920.5925.08
19 05/17/0721.24 21.24 0.00 0.01% 3063721.2421.2417.2525.27
20 09/11/06  42.47 42.47 1.59%0.21%1563742.4742.4741.2842.47
21 09/14/06  41.28 41.28 0.00%0.00%1874341.2841.2841.2942.47
22 08/06/07  21.50 21.50 -6.90%-6.90%3575321.5021.5018.6021.50
23 04/13/0726.54 26.54 0.00 0.00% 3079626.5426.5426.5428.40
24 04/19/0725.35 25.35 0.00 -2.35% 3588725.3525.3520.7025.96
25 07/16/0717.97 17.97 0.00 0.02% 5089817.9717.97  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -59.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook