JLEN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/12/06  43.80 42.12 3.12%-0.84%281,17941.8143.8041.2843.80
2 09/07/06  41.81 42.38 -3.08%-2.49%44018,64941.1543.2741.8142.47
3 09/11/06  42.47 42.47 1.59%0.21%1563742.4742.4741.2842.47
4 09/13/06  41.28 41.28 -5.75%-1.99%502,06441.2841.2841.2843.00
5 09/18/06  39.82 40.35 -3.54%-2.25%70028,24539.8241.2837.1641.81
6 09/14/06  41.28 41.28 0.00%0.00%1874341.2841.2841.2942.47
7 09/29/06  39.82 39.82 13.21%13.21%542,15039.8239.8235.8539.82
8 09/25/06  39.82 39.82 0.00%0.00%963,82239.8239.8235.1740.74
9 09/19/06  39.82 39.82 0.00%-1.32%301,19539.8239.8233.4540.88
10 10/10/06  39.74 39.74 6.93%6.93%14039.7439.7435.8539.74
11 10/11/06  37.83 37.34 -4.81%-6.04%953,54737.1637.8335.8537.69
12 10/13/06  37.56 37.59 3.52%3.60%752,81937.5637.6136.8139.68
13 10/17/06  35.84 35.99 -4.04%-3.64%501,79935.8437.3435.8439.68
14 10/16/06  37.34 37.34 -0.58%-0.65%301,12037.3437.3437.3439.68
15 12/28/06  37.16 36.79 0.00%3.39%36013,24431.8837.1632.2638.29
16 10/09/06  37.16 37.16 3.70%1.97%1003,71637.1637.1635.8539.75
17 12/27/06  37.16 35.58 5.26%0.87%551,95735.4237.1632.5237.16
18 10/05/06  35.84 36.45 -10.00%-8.47%2591135.8436.5035.8439.75
19 10/12/06  36.28 36.28 -4.08%-2.83%351,27036.2836.2836.2837.83
20 01/12/07  35.84 35.57 3.85%3.07%1244,41035.1735.84  
21 11/17/06  35.83 35.83 12.02%10.53%13635.8335.8332.1735.83
22 02/16/0735.70 35.70 35.70 0.00%0.37%2478,81835.7035.7030.5435.70
23 02/13/0735.17 35.70 35.57 8.34%8.64%1535,44235.1735.7030.0035.70
24 11/28/06  35.44 31.95 -1.11%-10.83%882,81231.9135.4430.5335.44
25 12/05/06  29.24 34.19 -17.49%6.99%1003,41929.2435.4229.2435.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook