JDPL-R-A: Historical prices

Filter Company: JADROPLOV D.D. Ticker: JDPL-R-A (ZSE: JDPL)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/05/26

6.10

1.67%

226

6.10

02/04/26

6.00

0.00%

-0.17%

6.00

02/03/26

6.10

6.00

6.01

-4.76%

-4.60%

174

6.00

6.10

02/02/26

6.30

4.13%

208

6.30

01/30/26

6.05

-4.72%

-2.73%

242

6.05

01/28/26

6.05

6.35

6.22

4.96%

1.80%

743

4,618

6.00

6.35

01/27/26

6.10

6.05

6.11

-3.20%

-2.08%

334

2,042

6.05

6.20

01/26/26

6.15

6.25

6.24

0.00%

-0.16%

123

767

6.15

6.25

01/23/26

6.25

-3.85%

116

725

6.25

01/22/26

6.50

0.78%

100

650

6.50

01/21/26

6.45

4.88%

4.20%

419

6.45

01/20/26

6.30

6.15

6.19

-3.15%

-2.06%

616

3,815

6.15

6.30

01/19/26

6.25

6.35

6.32

1.60%

-1.71%

180

1,138

6.25

6.35

01/16/26

6.50

6.25

6.43

-0.79%

2.06%

165

1,061

6.25

6.55

01/15/26

6.30

-3.08%

111

699

6.30

01/14/26

6.50

0.00%

455

6.50

01/13/26

6.50

0.00%

176

6.50

01/12/26

6.50

7.44%

507

6.50

01/09/26

6.05

-7.63%

6.05

01/08/26

6.55

0.77%

6.55

01/07/26

6.50

7.44%

5.35%

111

6.50

01/05/26

6.40

6.05

6.17

-5.47%

-3.44%

6.05

6.40

01/02/26

6.35

6.40

6.39

4.07%

3.90%

620

6.35

6.40

12/23/25

6.15

-0.81%

214

1,316

6.15

12/22/25

6.20

0.81%

201

1,246

6.20

6.25

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -11.59%

MojeDionice.com SPONSOR:

JDPL-R-A : Historical prices