| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
2
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
3
| 04/30/24 | 8.70 |
9.20
|
8.99
| 4.55% | 2.16% | 1,319 | 11,854 | 8.70 | 9.20 | | |
|
4
| 04/29/24 | 8.80 |
8.80
|
8.80
| -3.83% | -3.83% | 463 | 4,074 | 8.80 | 8.80 | | |
|
5
| 04/26/24 | 9.15 |
9.15
|
9.15
| 0.00% | 0.00% | 283 | 2,589 | 9.15 | 9.15 | | |
|
6
| 04/24/24 | 9.15 |
9.15
|
9.15
| 1.67% | 1.67% | 144 | 1,318 | 9.15 | 9.15 | | |
|
7
| 04/23/24 | 9.00 |
9.00
|
9.00
| 0.00% | 0.00% | 23 | 207 | 9.00 | 9.00 | | |
|
8
| 04/19/24 | 9.00 |
9.00
|
9.00
| 4.65% | 3.09% | 51 | 459 | 9.00 | 9.00 | | |
|
9
| 04/16/24 | 9.00 |
8.60
|
8.73
| -4.44% | -3.11% | 500 | 4,367 | 8.60 | 9.00 | | |
|
10
| 04/05/24 | 9.05 |
9.00
|
9.01
| -0.55% | -0.44% | 400 | 3,605 | 9.00 | 9.05 | | |
|
11
| 04/04/24 | 9.05 |
9.05
|
9.05
| 0.00% | 0.00% | 60 | 543 | 9.05 | 9.05 | | |
|
12
| 04/03/24 | 9.05 |
9.05
|
9.05
| 2.26% | 2.26% | 90 | 815 | 9.05 | 9.05 | | |
|
13
| 04/02/24 | 8.85 |
8.85
|
8.85
| -8.76% | -8.76% | 46 | 407 | 8.85 | 8.85 | | |
|
14
| 03/28/24 | 9.70 |
9.70
|
9.70
| 8.99% | 8.74% | 7 | 68 | 9.70 | 9.70 | | |
|
15
| 03/27/24 | 8.95 |
8.90
|
8.92
| -6.32% | -3.67% | 319 | 2,845 | 8.90 | 8.95 | | |
|
16
| 03/22/24 | 9.00 |
9.50
|
9.26
| 4.40% | 3.46% | 1,335 | 12,359 | 9.00 | 9.50 | | |
|
17
| 03/21/24 | 8.70 |
9.10
|
8.95
| 4.60% | 1.94% | 214 | 1,915 | 8.70 | 9.10 | | |
|
18
| 03/20/24 | 8.80 |
8.70
|
8.78
| -1.14% | -0.68% | 77 | 676 | 8.70 | 8.80 | | |
|
19
| 03/19/24 | 9.00 |
8.80
|
8.84
| -2.22% | -1.89% | 1,012 | 8,946 | 8.80 | 9.00 | | |
|
20
| 03/18/24 | 9.10 |
9.00
|
9.01
| -2.17% | -2.07% | 725 | 6,532 | 9.00 | 9.10 | | |
|
21
| 03/15/24 | 9.20 |
9.20
|
9.20
| -3.16% | -0.43% | 110 | 1,012 | 9.20 | 9.20 | | |
|
22
| 03/11/24 | 9.25 |
9.50
|
9.24
| -1.04% | -2.01% | 506 | 4,678 | 9.20 | 9.50 | | |
|
23
| 03/08/24 | 9.05 |
9.60
|
9.43
| 2.13% | -0.74% | 687 | 6,482 | 9.05 | 9.65 | | |
|
24
| 03/07/24 | 9.50 |
9.40
|
9.50
| 2.17% | 3.26% | 890 | 8,451 | 9.40 | 9.50 | | |
|
25
| 03/06/24 | 9.20 |
9.20
|
9.20
| 0.00% | 0.00% | 633 | 5,824 | 9.20 | 9.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.37%
|