| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/27/26 | 7.00 |
7.15
|
7.03
| 2.14% | 7.33% | 100 | 703 | 7.00 | 7.15 | | |
|
2
| 03/26/26 | 6.50 |
7.00
|
6.55
| 15.70% | 4.80% | 499 | 3,270 | 6.50 | 7.00 | | |
|
3
| 03/25/26 | 6.30 |
6.05
|
6.25
| -2.42% | 0.81% | 603 | 3,768 | 6.05 | 6.30 | | |
|
4
| 03/23/26 | 6.20 |
6.20
|
6.20
| -3.88% | -7.19% | 17 | 105 | 6.20 | 6.20 | | |
|
5
| 03/20/26 | 6.70 |
6.45
|
6.68
| -5.15% | -1.76% | 271 | 1,810 | 6.45 | 6.70 | | |
|
6
| 03/19/26 | 6.80 |
6.80
|
6.80
| -8.11% | -4.36% | 250 | 1,700 | 6.80 | 6.80 | | |
|
7
| 03/18/26 | 7.00 |
7.40
|
7.11
| 9.63% | 3.34% | 203 | 1,444 | 7.00 | 7.40 | | |
|
8
| 03/17/26 | 6.40 |
6.75
|
6.88
| 9.76% | 11.87% | 2,069 | 14,238 | 6.40 | 7.50 | | |
|
9
| 03/16/26 | 6.15 |
6.15
|
6.15
| -1.60% | -1.44% | 17 | 105 | 6.15 | 6.15 | | |
|
10
| 03/12/26 | 6.10 |
6.25
|
6.24
| 10.62% | 10.44% | 334 | 2,085 | 6.10 | 6.30 | | |
|
11
| 03/11/26 | 5.65 |
5.65
|
5.65
| 0.00% | 0.00% | 45 | 254 | 5.65 | 5.65 | | |
|
12
| 03/09/26 | 5.65 |
5.65
|
5.65
| 0.89% | 0.89% | 40 | 226 | 5.65 | 5.65 | | |
|
13
| 03/04/26 | 5.60 |
5.60
|
5.60
| -3.45% | -3.45% | 1,849 | 10,354 | 5.60 | 5.60 | | |
|
14
| 03/03/26 | 5.80 |
5.80
|
5.80
| 0.00% | -2.19% | 107 | 621 | 5.80 | 5.80 | | |
|
15
| 03/02/26 | 6.00 |
5.80
|
5.93
| -1.69% | 0.51% | 639 | 3,789 | 5.80 | 6.00 | | |
|
16
| 02/27/26 | 5.90 |
5.90
|
5.90
| -1.67% | -1.99% | 518 | 3,056 | 5.90 | 5.90 | | |
|
17
| 02/26/26 | 6.05 |
6.00
|
6.02
| -4.76% | -4.44% | 450 | 2,708 | 6.00 | 6.05 | | |
|
18
| 02/25/26 | 6.30 |
6.30
|
6.30
| 0.00% | 0.00% | 182 | 1,147 | 6.30 | 6.30 | | |
|
19
| 02/24/26 | 6.30 |
6.30
|
6.30
| -1.56% | -1.56% | 50 | 315 | 6.30 | 6.30 | | |
|
20
| 02/20/26 | 6.40 |
6.40
|
6.40
| 6.67% | 5.09% | 20 | 128 | 6.40 | 6.40 | | |
|
21
| 02/19/26 | 6.45 |
6.00
|
6.09
| -4.76% | -3.18% | 801 | 4,876 | 6.00 | 6.45 | | |
|
22
| 02/18/26 | 6.25 |
6.30
|
6.29
| 1.61% | 8.64% | 226 | 1,423 | 6.25 | 6.30 | | |
|
23
| 02/17/26 | 6.00 |
6.20
|
5.79
| 3.33% | -3.50% | 1,960 | 11,343 | 5.55 | 6.20 | | |
|
24
| 02/16/26 | 6.00 |
6.00
|
6.00
| -1.64% | -1.64% | 33 | 198 | 6.00 | 6.00 | | |
|
25
| 02/09/26 | 6.00 |
6.10
|
6.10
| 1.67% | 1.67% | 398 | 2,426 | 6.00 | 6.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|