| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/10/23 | 7.00 |
6.80
|
6.85
| -2.86% | -2.42% | 450 | 3,083 | 6.80 | 7.00 | | |
|
2
| 11/09/23 | 7.00 |
7.00
|
7.02
| -2.10% | -0.85% | 434 | 3,045 | 7.00 | 7.05 | | |
|
3
| 11/03/23 | 7.00 |
7.05
|
7.04
| 0.00% | -0.14% | 210 | 1,478 | 7.00 | 7.05 | | |
|
4
| 11/02/23 | 7.05 |
7.05
|
7.05
| 0.00% | -2.35% | 76 | 536 | 7.05 | 7.05 | | |
|
5
| 11/06/23 | 7.00 |
7.15
|
7.08
| 1.42% | 0.57% | 620 | 4,392 | 7.00 | 7.15 | | |
|
6
| 11/22/23 | 7.20 |
7.20
|
7.20
| 5.88% | 5.11% | 150 | 1,080 | 7.20 | 7.20 | | |
|
7
| 11/24/23 | 7.00 |
7.50
|
7.48
| 4.17% | 3.89% | 1,866 | 13,961 | 7.00 | 7.50 | | |
|
8
| 10/31/23 | 7.55 |
7.05
|
7.22
| -10.76% | -8.61% | 1,900 | 13,716 | 7.00 | 7.55 | | |
|
9
| 11/28/23 | 7.60 |
7.60
|
7.60
| 1.33% | 1.60% | 250 | 1,900 | 7.60 | 7.60 | | |
|
10
| 10/30/23 | 7.90 |
7.90
|
7.90
| -4.24% | -4.24% | 180 | 1,422 | 7.90 | 7.90 | | |
|
11
| 11/29/23 | 7.60 |
8.00
|
7.89
| 5.26% | 3.82% | 660 | 5,209 | 7.60 | 8.00 | | |
|
12
| 10/20/23 | 8.00 |
8.00
|
8.00
| -5.88% | -5.88% | 285 | 2,280 | 8.00 | 8.00 | | |
|
13
| 10/17/23 | 8.05 |
8.00
|
8.02
| -2.44% | -3.02% | 300 | 2,405 | 8.00 | 8.05 | | |
|
14
| 01/31/24 | 8.25 |
8.00
|
8.13
| -4.76% | -4.24% | 380 | 3,089 | 8.00 | 8.25 | | |
|
15
| 10/26/23 | 8.25 |
8.25
|
8.25
| -0.60% | 2.87% | 27 | 223 | 8.25 | 8.25 | | |
|
16
| 10/25/23 | 8.05 |
8.30
|
8.02
| 3.75% | 0.25% | 385 | 3,088 | 8.00 | 8.30 | | |
|
17
| 10/16/23 | 8.35 |
8.20
|
8.27
| -1.80% | -1.55% | 300 | 2,480 | 8.20 | 8.35 | | |
|
18
| 02/19/24 | 8.40 |
8.40
|
8.38
| 0.60% | 0.24% | 103 | 863 | 8.35 | 8.40 | | |
|
19
| 02/16/24 | 8.40 |
8.35
|
8.36
| -0.60% | -0.48% | 180 | 1,505 | 8.35 | 8.40 | | |
|
20
| 01/19/24 | 8.40 |
8.40
|
8.40
| -5.08% | -1.06% | 40 | 336 | 8.40 | 8.40 | | |
|
21
| 01/17/24 | 8.40 |
8.30
|
8.30
| -1.19% | -0.24% | 226 | 1,876 | 8.30 | 8.40 | | |
|
22
| 12/07/23 | 8.40 |
8.30
|
8.34
| -2.35% | -2.00% | 132 | 1,101 | 8.25 | 8.40 | | |
|
23
| 02/22/24 | 8.45 |
8.40
|
8.42
| -2.89% | -1.06% | 1,120 | 9,432 | 8.40 | 8.45 | | |
|
24
| 02/15/24 | 8.45 |
8.40
|
8.40
| -0.59% | -0.83% | 180 | 1,513 | 8.40 | 8.45 | | |
|
25
| 02/27/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.70% | 205 | 1,743 | 8.50 | 8.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|