| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/04/23 | 9.60 |
9.90
|
9.75
| 4.76% | 7.85% | 1,110 | 10,819 | 9.60 | 9.90 | | |
|
2
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
3
| 05/17/24 | 9.40 |
9.70
|
9.59
| 1.04% | 0.21% | 300 | 2,877 | 9.40 | 9.70 | | |
|
4
| 03/28/24 | 9.70 |
9.70
|
9.70
| 8.99% | 8.74% | 7 | 68 | 9.70 | 9.70 | | |
|
5
| 05/16/24 | 9.55 |
9.60
|
9.57
| 3.23% | 2.03% | 200 | 1,914 | 9.55 | 9.60 | | |
|
6
| 03/08/24 | 9.05 |
9.60
|
9.43
| 2.13% | -0.74% | 687 | 6,482 | 9.05 | 9.65 | | |
|
7
| 03/22/24 | 9.00 |
9.50
|
9.26
| 4.40% | 3.46% | 1,335 | 12,359 | 9.00 | 9.50 | | |
|
8
| 03/11/24 | 9.25 |
9.50
|
9.24
| -1.04% | -2.01% | 506 | 4,678 | 9.20 | 9.50 | | |
|
9
| 02/28/24 | 8.65 |
9.50
|
9.11
| 11.76% | 7.18% | 10,700 | 97,463 | 8.30 | 9.95 | | |
|
10
| 12/01/23 | 8.90 |
9.45
|
9.04
| 8.62% | 6.60% | 693 | 6,265 | 8.90 | 9.45 | | |
|
11
| 03/07/24 | 9.50 |
9.40
|
9.50
| 2.17% | 3.26% | 890 | 8,451 | 9.40 | 9.50 | | |
|
12
| 12/20/23 | 9.35 |
9.40
|
9.38
| 0.53% | 0.32% | 432 | 4,054 | 9.35 | 9.40 | | |
|
13
| 12/19/23 | 9.35 |
9.35
|
9.35
| 0.54% | 1.41% | 31 | 290 | 9.35 | 9.35 | | |
|
14
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
15
| 05/10/24 | 9.30 |
9.30
|
9.30
| 0.00% | 0.00% | 200 | 1,860 | 9.30 | 9.30 | | |
|
16
| 05/09/24 | 9.30 |
9.30
|
9.30
| 1.09% | 1.09% | 200 | 1,860 | 9.30 | 9.30 | | |
|
17
| 05/07/24 | 9.20 |
9.30
|
9.22
| 1.09% | 0.33% | 529 | 4,878 | 8.85 | 9.30 | | |
|
18
| 12/18/23 | 8.90 |
9.30
|
9.22
| 9.41% | 8.34% | 1,640 | 15,124 | 8.90 | 9.40 | | |
|
19
| 05/08/24 | 9.20 |
9.20
|
9.20
| -1.08% | -0.22% | 130 | 1,196 | 9.20 | 9.20 | | |
|
20
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
21
| 04/30/24 | 8.70 |
9.20
|
8.99
| 4.55% | 2.16% | 1,319 | 11,854 | 8.70 | 9.20 | | |
|
22
| 03/15/24 | 9.20 |
9.20
|
9.20
| -3.16% | -0.43% | 110 | 1,012 | 9.20 | 9.20 | | |
|
23
| 03/06/24 | 9.20 |
9.20
|
9.20
| 0.00% | 0.00% | 633 | 5,824 | 9.20 | 9.20 | | |
|
24
| 03/05/24 | 9.20 |
9.20
|
9.20
| 0.00% | 0.33% | 623 | 5,732 | 9.20 | 9.20 | | |
|
25
| 03/04/24 | 9.20 |
9.20
|
9.17
| 2.22% | 3.27% | 298 | 2,732 | 9.00 | 9.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|