| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/17/24 | 9.40 |
9.70
|
9.59
| 1.04% | 0.21% | 300 | 2,877 | 9.40 | 9.70 | | |
|
2
| 05/16/24 | 9.55 |
9.60
|
9.57
| 3.23% | 2.03% | 200 | 1,914 | 9.55 | 9.60 | | |
|
3
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
4
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
5
| 05/10/24 | 9.30 |
9.30
|
9.30
| 0.00% | 0.00% | 200 | 1,860 | 9.30 | 9.30 | | |
|
6
| 05/09/24 | 9.30 |
9.30
|
9.30
| 1.09% | 1.09% | 200 | 1,860 | 9.30 | 9.30 | | |
|
7
| 05/08/24 | 9.20 |
9.20
|
9.20
| -1.08% | -0.22% | 130 | 1,196 | 9.20 | 9.20 | | |
|
8
| 05/07/24 | 9.20 |
9.30
|
9.22
| 1.09% | 0.33% | 529 | 4,878 | 8.85 | 9.30 | | |
|
9
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
10
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
11
| 04/30/24 | 8.70 |
9.20
|
8.99
| 4.55% | 2.16% | 1,319 | 11,854 | 8.70 | 9.20 | | |
|
12
| 04/29/24 | 8.80 |
8.80
|
8.80
| -3.83% | -3.83% | 463 | 4,074 | 8.80 | 8.80 | | |
|
13
| 04/26/24 | 9.15 |
9.15
|
9.15
| 0.00% | 0.00% | 283 | 2,589 | 9.15 | 9.15 | | |
|
14
| 04/24/24 | 9.15 |
9.15
|
9.15
| 1.67% | 1.67% | 144 | 1,318 | 9.15 | 9.15 | | |
|
15
| 04/23/24 | 9.00 |
9.00
|
9.00
| 0.00% | 0.00% | 23 | 207 | 9.00 | 9.00 | | |
|
16
| 04/19/24 | 9.00 |
9.00
|
9.00
| 4.65% | 3.09% | 51 | 459 | 9.00 | 9.00 | | |
|
17
| 04/16/24 | 9.00 |
8.60
|
8.73
| -4.44% | -3.11% | 500 | 4,367 | 8.60 | 9.00 | | |
|
18
| 04/05/24 | 9.05 |
9.00
|
9.01
| -0.55% | -0.44% | 400 | 3,605 | 9.00 | 9.05 | | |
|
19
| 04/04/24 | 9.05 |
9.05
|
9.05
| 0.00% | 0.00% | 60 | 543 | 9.05 | 9.05 | | |
|
20
| 04/03/24 | 9.05 |
9.05
|
9.05
| 2.26% | 2.26% | 90 | 815 | 9.05 | 9.05 | | |
|
21
| 04/02/24 | 8.85 |
8.85
|
8.85
| -8.76% | -8.76% | 46 | 407 | 8.85 | 8.85 | | |
|
22
| 03/28/24 | 9.70 |
9.70
|
9.70
| 8.99% | 8.74% | 7 | 68 | 9.70 | 9.70 | | |
|
23
| 03/27/24 | 8.95 |
8.90
|
8.92
| -6.32% | -3.67% | 319 | 2,845 | 8.90 | 8.95 | | |
|
24
| 03/22/24 | 9.00 |
9.50
|
9.26
| 4.40% | 3.46% | 1,335 | 12,359 | 9.00 | 9.50 | | |
|
25
| 03/21/24 | 8.70 |
9.10
|
8.95
| 4.60% | 1.94% | 214 | 1,915 | 8.70 | 9.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|