| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/28/24 | 8.65 |
9.50
|
9.11
| 11.76% | 7.18% | 10,700 | 97,463 | 8.30 | 9.95 | | |
|
2
| 10/13/23 | 8.70 |
8.35
|
8.40
| -2.91% | -2.55% | 2,217 | 18,621 | 8.35 | 8.70 | | |
|
3
| 10/31/23 | 7.55 |
7.05
|
7.22
| -10.76% | -8.61% | 1,900 | 13,716 | 7.00 | 7.55 | | |
|
4
| 11/24/23 | 7.00 |
7.50
|
7.48
| 4.17% | 3.89% | 1,866 | 13,961 | 7.00 | 7.50 | | |
|
5
| 12/18/23 | 8.90 |
9.30
|
9.22
| 9.41% | 8.34% | 1,640 | 15,124 | 8.90 | 9.40 | | |
|
6
| 11/30/23 | 8.20 |
8.70
|
8.48
| 8.75% | 7.48% | 1,528 | 12,959 | 8.20 | 8.70 | | |
|
7
| 02/21/24 | 8.40 |
8.65
|
8.51
| 2.98% | -0.35% | 1,425 | 12,120 | 8.30 | 8.65 | | |
|
8
| 01/16/24 | 8.35 |
8.40
|
8.32
| 0.00% | -2.00% | 1,395 | 11,600 | 8.30 | 8.70 | | |
|
9
| 02/23/24 | 8.50 |
8.80
|
8.56
| 4.76% | 1.66% | 1,365 | 11,691 | 8.45 | 8.80 | | |
|
10
| 03/22/24 | 9.00 |
9.50
|
9.26
| 4.40% | 3.46% | 1,335 | 12,359 | 9.00 | 9.50 | | |
|
11
| 04/30/24 | 8.70 |
9.20
|
8.99
| 4.55% | 2.16% | 1,319 | 11,854 | 8.70 | 9.20 | | |
|
12
| 02/22/24 | 8.45 |
8.40
|
8.42
| -2.89% | -1.06% | 1,120 | 9,432 | 8.40 | 8.45 | | |
|
13
| 12/04/23 | 9.60 |
9.90
|
9.75
| 4.76% | 7.85% | 1,110 | 10,819 | 9.60 | 9.90 | | |
|
14
| 01/18/24 | 8.40 |
8.85
|
8.49
| 6.63% | 2.29% | 1,083 | 9,199 | 8.40 | 8.85 | | |
|
15
| 01/09/24 | 8.85 |
9.05
|
8.88
| 0.00% | -1.55% | 1,049 | 9,317 | 8.70 | 9.05 | | |
|
16
| 01/08/24 | 9.00 |
9.05
|
9.02
| 0.56% | 0.78% | 1,033 | 9,313 | 9.00 | 9.05 | | |
|
17
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
18
| 12/27/23 | 8.80 |
8.55
|
8.72
| -9.04% | -7.04% | 1,024 | 8,930 | 8.55 | 8.85 | | |
|
19
| 03/19/24 | 9.00 |
8.80
|
8.84
| -2.22% | -1.89% | 1,012 | 8,946 | 8.80 | 9.00 | | |
|
20
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
21
| 03/07/24 | 9.50 |
9.40
|
9.50
| 2.17% | 3.26% | 890 | 8,451 | 9.40 | 9.50 | | |
|
22
| 01/30/24 | 8.60 |
8.40
|
8.49
| -4.55% | -3.52% | 842 | 7,151 | 8.40 | 8.60 | | |
|
23
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
24
| 01/10/24 | 8.70 |
8.70
|
8.70
| -3.87% | -2.03% | 800 | 6,960 | 8.70 | 8.70 | | |
|
25
| 03/18/24 | 9.10 |
9.00
|
9.01
| -2.17% | -2.07% | 725 | 6,532 | 9.00 | 9.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|