| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/24/26 | 486.00 |
486.00
|
486.00
| -3.76% | -3.76% | 21 | 10,206 | 486.00 | 486.00 | | |
|
2
| 04/21/26 | 505.00 |
505.00
|
505.00
| 1.00% | 1.65% | 10 | 5,050 | 505.00 | 505.00 | | |
|
3
| 04/20/26 | 488.00 |
500.00
|
496.81
| 2.46% | 1.81% | 32 | 15,898 | 486.00 | 500.00 | | |
|
4
| 04/17/26 | 488.00 |
488.00
|
488.00
| 0.41% | 0.41% | 2 | 976 | 488.00 | 488.00 | | |
|
5
| 04/16/26 | 486.00 |
486.00
|
486.00
| 0.83% | 0.83% | 10 | 4,860 | 486.00 | 486.00 | | |
|
6
| 04/15/26 | 482.00 |
482.00
|
482.00
| -1.63% | -0.06% | 1 | 482 | 482.00 | 482.00 | | |
|
7
| 04/14/26 | 490.00 |
490.00
|
482.28
| -2.00% | -3.54% | 312 | 150,470 | 480.00 | 490.00 | | |
|
8
| 04/13/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 130 | 65,000 | 500.00 | 500.00 | | |
|
9
| 04/10/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 598 | 299,000 | 500.00 | 500.00 | | |
|
10
| 04/09/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 143 | 72,215 | 505.00 | 505.00 | | |
|
11
| 04/07/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 431 | 217,655 | 505.00 | 505.00 | | |
|
12
| 04/02/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 40 | 20,200 | 505.00 | 505.00 | | |
|
13
| 04/01/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 6 | 3,030 | 505.00 | 505.00 | | |
|
14
| 03/31/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 109 | 55,045 | 505.00 | 505.00 | | |
|
15
| 03/30/26 | 505.00 |
505.00
|
505.00
| 0.00% | -0.44% | 134 | 67,670 | 505.00 | 505.00 | | |
|
16
| 03/27/26 | 505.00 |
505.00
|
507.25
| 0.00% | 0.45% | 153 | 77,610 | 505.00 | 510.00 | | |
|
17
| 03/26/26 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 65 | 32,825 | 505.00 | 505.00 | | |
|
18
| 03/25/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 12 | 6,120 | 510.00 | 510.00 | | |
|
19
| 03/24/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 35 | 17,850 | 510.00 | 510.00 | | |
|
20
| 03/23/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 1,174 | 598,740 | 510.00 | 510.00 | | |
|
21
| 03/20/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 268 | 136,680 | 510.00 | 510.00 | | |
|
22
| 03/19/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.09% | 205 | 104,550 | 510.00 | 510.00 | | |
|
23
| 03/18/26 | 510.00 |
515.00
|
510.46
| 0.98% | 0.09% | 108 | 55,130 | 510.00 | 515.00 | | |
|
24
| 03/17/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.38% | 833 | 424,830 | 510.00 | 510.00 | | |
|
25
| 03/16/26 | 500.00 |
510.00
|
508.06
| 0.00% | 0.16% | 351 | 178,330 | 500.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|