| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/02/25 | 498.00 |
498.00
|
498.00
| 1.63% | 1.63% | 1 | 498 | 498.00 | 498.00 | | |
|
2
| 11/27/25 | 490.00 |
490.00
|
490.00
| 7.93% | 7.18% | 10 | 4,900 | 490.00 | 490.00 | | |
|
3
| 11/26/25 | 474.00 |
454.00
|
457.18
| -7.35% | -6.70% | 22 | 10,058 | 454.00 | 474.00 | | |
|
4
| 11/24/25 | 490.00 |
490.00
|
490.00
| 5.15% | 5.15% | 26 | 12,740 | 490.00 | 490.00 | | |
|
5
| 11/13/25 | 466.00 |
466.00
|
466.00
| -6.80% | -6.80% | 3 | 1,398 | 466.00 | 466.00 | | |
|
6
| 11/10/25 | 500.00 |
500.00
|
500.00
| 0.40% | 4.38% | 2 | 1,000 | 500.00 | 500.00 | | |
|
7
| 11/06/25 | 460.00 |
498.00
|
479.00
| 2.89% | -1.03% | 4 | 1,916 | 460.00 | 498.00 | | |
|
8
| 10/31/25 | 484.00 |
484.00
|
484.00
| -2.02% | -2.02% | 35 | 16,940 | 484.00 | 484.00 | | |
|
9
| 10/29/25 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 11 | 5,434 | 494.00 | 494.00 | | |
|
10
| 10/24/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 35 | 17,500 | 500.00 | 500.00 | | |
|
11
| 10/20/25 | 500.00 |
500.00
|
500.00
| 1.63% | 1.63% | 20 | 10,000 | 500.00 | 500.00 | | |
|
12
| 10/13/25 | 492.00 |
492.00
|
492.00
| 0.00% | 0.00% | 2 | 984 | 492.00 | 492.00 | | |
|
13
| 10/09/25 | 492.00 |
492.00
|
492.00
| 0.00% | 0.00% | 3 | 1,476 | 492.00 | 492.00 | | |
|
14
| 10/06/25 | 492.00 |
492.00
|
492.00
| 0.41% | 0.08% | 5 | 2,460 | 492.00 | 492.00 | | |
|
15
| 10/01/25 | 492.00 |
490.00
|
491.60
| -3.92% | -2.65% | 5 | 2,458 | 490.00 | 492.00 | | |
|
16
| 09/29/25 | 500.00 |
510.00
|
505.00
| 2.00% | 1.00% | 2 | 1,010 | 500.00 | 510.00 | | |
|
17
| 09/17/25 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 11 | 5,500 | 500.00 | 500.00 | | |
|
18
| 09/10/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 10 | 5,100 | 510.00 | 510.00 | | |
|
19
| 09/08/25 | 500.00 |
500.00
|
500.00
| 1.21% | 1.21% | 2 | 1,000 | 500.00 | 500.00 | | |
|
20
| 09/04/25 | 494.00 |
494.00
|
494.00
| -2.18% | -1.82% | 1 | 494 | 494.00 | 494.00 | | |
|
21
| 08/14/25 | 494.00 |
505.00
|
503.17
| 2.23% | 1.86% | 6 | 3,019 | 494.00 | 505.00 | | |
|
22
| 08/13/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.51% | 1 | 494 | 494.00 | 494.00 | | |
|
23
| 08/08/25 | 494.00 |
490.00
|
491.50
| 1.24% | 1.32% | 20 | 9,830 | 490.00 | 494.00 | | |
|
24
| 08/07/25 | 486.00 |
484.00
|
485.11
| -0.41% | -0.46% | 9 | 4,366 | 484.00 | 486.00 | | |
|
25
| 08/04/25 | 488.00 |
486.00
|
487.33
| -4.71% | -4.45% | 3 | 1,462 | 486.00 | 488.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.45%
|