JDOS-R-A : Historical prices
FilterFilter   Company: ADRIATIC OSIGURANJE D.D.  Ticker: JDOS-R-A (ZSE: JDOS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/03/24515.00 515.00 515.00 -0.96%-0.96%1515515.00515.00  
2 11/02/23515.00 515.00 515.00 0.98%0.98%1515515.00515.00  
3 09/28/23515.00 515.00 515.00 0.00%0.00%1515515.00515.00  
4 08/25/23520.00 520.00 520.00 2.97%2.36%1520520.00520.00  
5 11/16/23540.00 540.00 540.00 0.00%0.11%1540540.00540.00  
6 09/15/23540.00 540.00 540.00 4.85%4.85%1540540.00540.00  
7 08/17/23540.00 540.00 540.00 0.00%0.00%1540540.00540.00  
8 10/24/23545.00 545.00 545.00 7.92%6.24%1545545.00545.00  
9 05/31/23555.00 555.00 555.00 0.00%0.00%1555555.00555.00  
10 03/10/23560.00 560.00 560.00 8.74%7.69%1560560.00560.00  
11 07/10/23570.00 570.00 570.00 5.56%4.43%1570570.00570.00  
12 07/12/23575.00 575.00 575.00 0.88%0.88%1575575.00575.00  
13 04/21/23580.00 580.00 580.00 -1.69%-1.35%1580580.00580.00  
14 04/17/23580.00 580.00 580.00 -0.85%-0.64%1580580.00580.00  
15 04/12/23580.00 580.00 580.00 2.65%3.65%1580580.00580.00  
16 06/19/23585.00 585.00 585.00 0.00%0.25%1585585.00585.00  
17 03/20/24482.00 482.00 482.00 0.42%-0.44%2964482.00482.00  
18 02/23/24492.00 492.00 492.00 0.41%-0.10%2984492.00492.00  
19 01/02/24492.00 492.00 492.00 -3.53%-3.53%2984492.00492.00  
20 02/14/24510.00 510.00 510.00 0.99%0.99%21,020510.00510.00  
21 08/16/23540.00 540.00 540.00 0.93%0.93%21,080540.00540.00  
22 05/23/23555.00 555.00 555.00 0.00%0.00%21,110555.00555.00  
23 07/18/23560.00 555.00 557.50 -3.48%-3.04%21,115555.00560.00  
24 03/01/23560.00 560.00 560.00 1.82%1.82%21,120560.00560.00  
25 03/21/24510.00 515.00 511.67 6.85%6.16%31,535510.00515.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook