| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/01/23 | 560.00 |
560.00
|
560.00
| 1.82% | 1.82% | 2 | 1,120 | 560.00 | 560.00 | | |
|
2
| 03/02/23 | 560.00 |
560.00
|
560.00
| 0.00% | 0.00% | 4 | 2,240 | 560.00 | 560.00 | | |
|
3
| 03/03/23 | 565.00 |
565.00
|
565.00
| 0.89% | 0.89% | 6 | 3,390 | 565.00 | 565.00 | | |
|
4
| 03/06/23 | 560.00 |
550.00
|
553.44
| -2.65% | -2.05% | 16 | 8,855 | 550.00 | 560.00 | | |
|
5
| 03/07/23 | 550.00 |
505.00
|
510.05
| -8.18% | -7.84% | 100 | 51,005 | 505.00 | 550.00 | | |
|
6
| 03/08/23 | 520.00 |
515.00
|
520.00
| 1.98% | 1.95% | 16 | 8,320 | 515.00 | 525.00 | | |
|
7
| 03/10/23 | 560.00 |
560.00
|
560.00
| 8.74% | 7.69% | 1 | 560 | 560.00 | 560.00 | | |
|
8
| 03/15/23 | 540.00 |
540.00
|
540.00
| -3.57% | -3.57% | 10 | 5,400 | 540.00 | 540.00 | | |
|
9
| 03/21/23 | 535.00 |
535.00
|
535.00
| -0.93% | -0.93% | 8 | 4,280 | 535.00 | 535.00 | | |
|
10
| 03/31/23 | 555.00 |
555.00
|
555.00
| 3.74% | 3.74% | 3 | 1,665 | 555.00 | 555.00 | | |
|
11
| 04/03/23 | 555.00 |
565.00
|
559.58
| 1.80% | 0.83% | 12 | 6,715 | 555.00 | 565.00 | | |
|
12
| 04/12/23 | 580.00 |
580.00
|
580.00
| 2.65% | 3.65% | 1 | 580 | 580.00 | 580.00 | | |
|
13
| 04/13/23 | 580.00 |
585.00
|
583.75
| 0.86% | 0.65% | 8 | 4,670 | 580.00 | 585.00 | | |
|
14
| 04/17/23 | 580.00 |
580.00
|
580.00
| -0.85% | -0.64% | 1 | 580 | 580.00 | 580.00 | | |
|
15
| 04/19/23 | 575.00 |
580.00
|
579.00
| 0.00% | -0.17% | 5 | 2,895 | 575.00 | 580.00 | | |
|
16
| 04/20/23 | 585.00 |
590.00
|
587.92
| 1.72% | 1.54% | 12 | 7,055 | 585.00 | 590.00 | | |
|
17
| 04/21/23 | 580.00 |
580.00
|
580.00
| -1.69% | -1.35% | 1 | 580 | 580.00 | 580.00 | | |
|
18
| 04/24/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
|
19
| 04/25/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
|
20
| 04/26/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 9 | 5,220 | 580.00 | 580.00 | | |
|
21
| 04/27/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 3 | 1,740 | 580.00 | 580.00 | | |
|
22
| 05/04/23 | 565.00 |
560.00
|
561.88
| -3.45% | -3.12% | 8 | 4,495 | 560.00 | 565.00 | | |
|
23
| 05/11/23 | 565.00 |
555.00
|
558.67
| -0.89% | -0.57% | 15 | 8,380 | 555.00 | 565.00 | | |
|
24
| 05/16/23 | 555.00 |
555.00
|
555.00
| 0.00% | -0.66% | 8 | 4,440 | 555.00 | 555.00 | | |
|
25
| 05/19/23 | 555.00 |
555.00
|
555.00
| 0.00% | 0.00% | 8 | 4,440 | 555.00 | 555.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.23%
|