| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/10/23 | 560.00 |
560.00
|
560.00
| 8.74% | 7.69% | 1 | 560 | 560.00 | 560.00 | | |
|
2
| 08/03/23 | 550.00 |
550.00
|
550.00
| 6.80% | 6.80% | 7 | 3,850 | 550.00 | 550.00 | | |
|
3
| 01/10/24 | 525.00 |
525.00
|
525.00
| 6.71% | 6.71% | 18 | 9,450 | 525.00 | 525.00 | | |
|
4
| 10/24/23 | 545.00 |
545.00
|
545.00
| 7.92% | 6.24% | 1 | 545 | 545.00 | 545.00 | | |
|
5
| 03/21/24 | 510.00 |
515.00
|
511.67
| 6.85% | 6.16% | 3 | 1,535 | 510.00 | 515.00 | | |
|
6
| 09/15/23 | 540.00 |
540.00
|
540.00
| 4.85% | 4.85% | 1 | 540 | 540.00 | 540.00 | | |
|
7
| 07/10/23 | 570.00 |
570.00
|
570.00
| 5.56% | 4.43% | 1 | 570 | 570.00 | 570.00 | | |
|
8
| 03/06/24 | 515.00 |
520.00
|
519.32
| 4.00% | 3.86% | 22 | 11,425 | 515.00 | 520.00 | | |
|
9
| 03/31/23 | 555.00 |
555.00
|
555.00
| 3.74% | 3.74% | 3 | 1,665 | 555.00 | 555.00 | | |
|
10
| 11/10/23 | 535.00 |
540.00
|
539.38
| 3.85% | 3.73% | 8 | 4,315 | 535.00 | 540.00 | | |
|
11
| 04/12/23 | 580.00 |
580.00
|
580.00
| 2.65% | 3.65% | 1 | 580 | 580.00 | 580.00 | | |
|
12
| 04/18/24 | 476.00 |
480.00
|
477.05
| 4.35% | 3.54% | 19 | 9,064 | 476.00 | 480.00 | | |
|
13
| 08/25/23 | 520.00 |
520.00
|
520.00
| 2.97% | 2.36% | 1 | 520 | 520.00 | 520.00 | | |
|
14
| 06/12/23 | 575.00 |
580.00
|
577.81
| 2.65% | 2.27% | 16 | 9,245 | 575.00 | 580.00 | | |
|
15
| 03/05/24 | 500.00 |
500.00
|
500.00
| 2.04% | 1.97% | 4 | 2,000 | 500.00 | 500.00 | | |
|
16
| 03/08/23 | 520.00 |
515.00
|
520.00
| 1.98% | 1.95% | 16 | 8,320 | 515.00 | 525.00 | | |
|
17
| 08/14/23 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 8 | 4,280 | 535.00 | 535.00 | | |
|
18
| 03/01/23 | 560.00 |
560.00
|
560.00
| 1.82% | 1.82% | 2 | 1,120 | 560.00 | 560.00 | | |
|
19
| 06/09/23 | 565.00 |
565.00
|
565.00
| 1.80% | 1.80% | 7 | 3,955 | 565.00 | 565.00 | | |
|
20
| 04/20/23 | 585.00 |
590.00
|
587.92
| 1.72% | 1.54% | 12 | 7,055 | 585.00 | 590.00 | | |
|
21
| 07/06/23 | 550.00 |
540.00
|
545.83
| 0.93% | 1.13% | 6 | 3,275 | 540.00 | 550.00 | | |
|
22
| 06/15/23 | 580.00 |
585.00
|
583.57
| 0.86% | 1.00% | 7 | 4,085 | 580.00 | 585.00 | | |
|
23
| 02/14/24 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 2 | 1,020 | 510.00 | 510.00 | | |
|
24
| 11/02/23 | 515.00 |
515.00
|
515.00
| 0.98% | 0.98% | 1 | 515 | 515.00 | 515.00 | | |
|
25
| 09/11/23 | 515.00 |
515.00
|
515.00
| 0.98% | 0.98% | 3 | 1,545 | 515.00 | 515.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.23%
|