| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/20/23 | 585.00 |
590.00
|
587.92
| 1.72% | 1.54% | 12 | 7,055 | 585.00 | 590.00 | | |
|
2
| 06/19/23 | 585.00 |
585.00
|
585.00
| 0.00% | 0.25% | 1 | 585 | 585.00 | 585.00 | | |
|
3
| 06/15/23 | 580.00 |
585.00
|
583.57
| 0.86% | 1.00% | 7 | 4,085 | 580.00 | 585.00 | | |
|
4
| 04/13/23 | 580.00 |
585.00
|
583.75
| 0.86% | 0.65% | 8 | 4,670 | 580.00 | 585.00 | | |
|
5
| 06/12/23 | 575.00 |
580.00
|
577.81
| 2.65% | 2.27% | 16 | 9,245 | 575.00 | 580.00 | | |
|
6
| 04/27/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 3 | 1,740 | 580.00 | 580.00 | | |
|
7
| 04/26/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 9 | 5,220 | 580.00 | 580.00 | | |
|
8
| 04/25/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
|
9
| 04/24/23 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 5 | 2,900 | 580.00 | 580.00 | | |
|
10
| 04/21/23 | 580.00 |
580.00
|
580.00
| -1.69% | -1.35% | 1 | 580 | 580.00 | 580.00 | | |
|
11
| 04/19/23 | 575.00 |
580.00
|
579.00
| 0.00% | -0.17% | 5 | 2,895 | 575.00 | 580.00 | | |
|
12
| 04/17/23 | 580.00 |
580.00
|
580.00
| -0.85% | -0.64% | 1 | 580 | 580.00 | 580.00 | | |
|
13
| 04/12/23 | 580.00 |
580.00
|
580.00
| 2.65% | 3.65% | 1 | 580 | 580.00 | 580.00 | | |
|
14
| 07/12/23 | 575.00 |
575.00
|
575.00
| 0.88% | 0.88% | 1 | 575 | 575.00 | 575.00 | | |
|
15
| 06/21/23 | 565.00 |
555.00
|
555.30
| -5.13% | -5.08% | 269 | 149,375 | 555.00 | 575.00 | | |
|
16
| 07/10/23 | 570.00 |
570.00
|
570.00
| 5.56% | 4.43% | 1 | 570 | 570.00 | 570.00 | | |
|
17
| 06/09/23 | 565.00 |
565.00
|
565.00
| 1.80% | 1.80% | 7 | 3,955 | 565.00 | 565.00 | | |
|
18
| 05/11/23 | 565.00 |
555.00
|
558.67
| -0.89% | -0.57% | 15 | 8,380 | 555.00 | 565.00 | | |
|
19
| 05/04/23 | 565.00 |
560.00
|
561.88
| -3.45% | -3.12% | 8 | 4,495 | 560.00 | 565.00 | | |
|
20
| 04/03/23 | 555.00 |
565.00
|
559.58
| 1.80% | 0.83% | 12 | 6,715 | 555.00 | 565.00 | | |
|
21
| 03/03/23 | 565.00 |
565.00
|
565.00
| 0.89% | 0.89% | 6 | 3,390 | 565.00 | 565.00 | | |
|
22
| 07/31/23 | 560.00 |
530.00
|
537.93
| -5.36% | -3.94% | 193 | 103,820 | 530.00 | 560.00 | | |
|
23
| 07/26/23 | 560.00 |
560.00
|
560.00
| 0.00% | 0.00% | 3 | 1,680 | 560.00 | 560.00 | | |
|
24
| 07/25/23 | 560.00 |
560.00
|
560.00
| 0.90% | 0.45% | 4 | 2,240 | 560.00 | 560.00 | | |
|
25
| 07/18/23 | 560.00 |
555.00
|
557.50
| -3.48% | -3.04% | 2 | 1,115 | 555.00 | 560.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.23%
|