JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/03/122.12 2.12 2.12 60.01%60.01%242.122.121.332.12
2 03/31/1018.58 18.58 18.58 45.83%45.83%4481818.5818.5811.9525.75
3 01/04/131.66 1.66 1.66 25.00%25.00%18301.661.661.592.36
4 06/28/122.65 2.65 2.65 25.00%25.00%581542.652.652.657.30
5 07/18/119.29 9.29 9.29 24.98%24.98%2199.299.296.779.29
6 05/07/0913.14 13.14 13.14 23.58%23.58%56613.1413.1411.9513.14
7 03/15/1013.41 13.41 13.41 21.67%21.67%1011,35413.4113.4113.4118.58
8 10/16/0823.89 23.89 23.89 16.90%16.90%1535823.8923.89 25.08
9 08/16/122.39 2.39 2.39 12.38%12.38%1583772.392.391.332.39
10 05/28/0913.14 13.14 13.14 9.99%9.99%1011,32713.1413.1412.2213.14
11 05/27/1011.95 11.95 11.95 9.74%9.74%2428711.9511.9510.6225.88
12 09/25/0826.54 26.54 26.54 7.96%7.96%501,32726.5426.5424.6226.54
13 06/26/122.12 2.12 2.12 6.74%6.74%1904032.122.122.125.97
14 05/09/122.12 2.12 2.12 6.60%6.60%1503192.122.120.532.12
15 08/21/0826.54 26.54 26.54 5.25%5.25%1153,05326.5426.5425.8826.54
16 11/10/0913.14 13.14 13.14 4.21%4.21%5206,83313.1413.1413.1425.88
17 08/12/0913.14 13.14 13.14 4.21%4.21%11313.1413.147.9613.14
18 03/12/1011.02 11.02 11.02 3.76%3.76%3336411.0211.0211.0211.95
19 03/08/1011.02 11.02 11.02 3.75%3.75%22211.0211.0210.6211.02
20 05/22/122.12 2.12 2.12 3.16%3.16%1,1002,3332.122.121.992.12
21 09/23/0824.63 24.63 24.63 3.05%3.05%852,09424.6324.6324.6226.54
22 02/17/1010.88 10.88 10.88 2.53%2.53%11110.8810.8810.8813.80
23 03/02/1011.02 11.02 11.02 1.22%1.22%22211.0211.02 11.02
24 12/24/0818.05 18.05 18.05 0.75%0.75%1221718.0518.0518.0525.08
25 08/22/0826.61 26.61 26.61 0.26%0.26%401,06426.6126.6125.8827.87
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook