JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/10/0913.14 13.14 13.14 4.21%4.21%5206,83313.1413.1413.1425.88
2 10/01/0823.89 23.89 23.89 0.00%0.00%2365,63823.8923.8920.5726.54
3 05/13/0912.08 12.08 12.08 -8.08%-8.08%4445,36312.0812.087.9912.08
4 09/15/0826.54 26.54 26.54 0.00%0.00%1834,85826.5426.5426.5428.54
5 09/16/0825.22 25.22 25.22 -5.00%-5.00%1884,74125.2225.2225.2228.00
6 08/19/0825.22 25.22 25.22 -0.52%-0.52%1523,83325.2225.2225.2233.18
7 08/26/0826.54 26.54 26.54 -0.25%-0.25%1383,66326.5426.5425.8827.87
8 08/21/0826.54 26.54 26.54 5.25%5.25%1153,05326.5426.5425.8826.54
9 09/18/0823.90 23.90 23.90 -5.21%-5.21%1002,39023.9023.9023.8928.00
10 09/30/0823.89 23.89 23.89 0.00%0.00%992,36523.8923.8923.8926.54
11 05/22/122.12 2.12 2.12 3.16%3.16%1,1002,3332.122.121.992.12
12 09/23/0824.63 24.63 24.63 3.05%3.05%852,09424.6324.6324.6226.54
13 09/29/0823.89 23.89 23.89 -10.00%-10.00%751,79223.8923.8923.8925.22
14 03/17/1013.27 13.27 13.27 -0.99%-0.99%1281,69913.2713.2712.4813.27
15 05/08/121.99 1.99 1.99 0.07%0.07%8101,6141.991.991.595.97
16 07/09/121.33 1.33 1.33 -50.00%-50.00%1,2101,6061.331.331.334.65
17 03/15/1013.41 13.41 13.41 21.67%21.67%1011,35413.4113.4113.4118.58
18 09/25/0826.54 26.54 26.54 7.96%7.96%501,32726.5426.5424.6226.54
19 05/28/0913.14 13.14 13.14 9.99%9.99%1011,32713.1413.1412.2213.14
20 05/10/122.12 2.12 2.12 0.00%0.00%5581,1852.122.122.125.97
21 05/05/1014.53 14.53 14.53 -8.74%-8.74%811,17714.5314.533.0514.47
22 09/10/0912.61 12.61 12.61 -0.01%-0.01%901,13512.6112.6110.8813.14
23 09/10/0826.54 26.54 26.54 0.00%0.00%421,11526.5426.5425.8829.20
24 08/22/0826.61 26.61 26.61 0.26%0.26%401,06426.6126.6125.8827.87
25 07/12/121.33 1.33 1.33 0.00%0.00%7009291.331.331.333.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook