JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/121.33 1.33 1.33 -50.00%-50.00%1,2101,6061.331.331.334.65
2 03/09/123.98 3.98 3.98 -50.00%-50.00%251003.983.983.987.51
3 10/29/121.33 1.33 1.33 -44.38%-44.38%1071421.331.33 1.33
4 04/11/122.65 2.65 2.65 -33.33%-33.33%451192.652.650.202.65
5 03/07/117.43 7.43 7.43 -29.96%-29.96%177.437.437.4310.61
6 05/26/1010.88 10.88 10.88 -25.10%-25.10%5357710.8810.8810.7617.92
7 04/24/121.99 1.99 1.99 -25.00%-25.00%2695361.991.990.131.99
8 04/27/0910.63 10.63 10.63 -19.08%-19.08%1414910.6310.6310.6313.14
9 10/23/0819.91 19.91 19.91 -16.67%-16.67%4079619.9119.912.6525.08
10 10/10/0820.44 20.44 20.44 -14.46%-14.46%3775620.4420.44 25.08
11 10/07/117.96 7.96 7.96 -14.29%-14.29%181437.967.966.779.29
12 04/16/1015.93 15.93 15.93 -14.28%-14.28%1219115.9315.9315.9324.95
13 02/09/1010.62 10.62 10.62 -11.18%-11.18%7579610.6210.6210.6211.95
14 01/18/1110.61 10.61 10.61 -11.15%-11.15%6569010.6110.61 11.68
15 09/29/0823.89 23.89 23.89 -10.00%-10.00%751,79223.8923.8923.8925.22
16 03/13/0913.27 13.27 13.27 -9.17%-9.17%2127913.2713.272.6513.27
17 05/05/1014.53 14.53 14.53 -8.74%-8.74%811,17714.5314.533.0514.47
18 02/03/0914.61 14.61 14.61 -8.25%-8.25%2029214.6114.6114.6015.26
19 01/27/0916.59 16.59 16.59 -8.09%-8.09%5591216.5916.59 16.59
20 05/13/0912.08 12.08 12.08 -8.08%-8.08%4445,36312.0812.087.9912.08
21 12/19/0818.58 18.58 18.58 -6.60%-6.60%3361318.5818.583.5818.58
22 06/04/121.99 1.99 1.99 -6.19%-6.19%3356671.991.990.411.99
23 01/15/1011.95 11.95 11.95 -5.21%-5.21%3035911.9511.9511.9514.60
24 09/18/0823.90 23.90 23.90 -5.21%-5.21%1002,39023.9023.9023.8928.00
25 09/16/0825.22 25.22 25.22 -5.00%-5.00%1884,74125.2225.2225.2228.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook