JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/15/0826.54 26.54 26.54 0.00%0.00%1834,85826.5426.5426.5428.54
2 09/10/0826.54 26.54 26.54 0.00%0.00%421,11526.5426.5425.8829.20
3 08/26/0826.54 26.54 26.54 -0.25%-0.25%1383,66326.5426.5425.8827.87
4 08/22/0826.61 26.61 26.61 0.26%0.26%401,06426.6126.6125.8827.87
5 08/21/0826.54 26.54 26.54 5.25%5.25%1153,05326.5426.5425.8826.54
6 08/19/0825.22 25.22 25.22 -0.52%-0.52%1523,83325.2225.2225.2233.18
7 09/16/0825.22 25.22 25.22 -5.00%-5.00%1884,74125.2225.2225.2228.00
8 09/25/0826.54 26.54 26.54 7.96%7.96%501,32726.5426.5424.6226.54
9 09/24/0824.59 24.59 24.59 -0.18%-0.18%3073824.5924.5924.6226.54
10 09/23/0824.63 24.63 24.63 3.05%3.05%852,09424.6324.6324.6226.54
11 09/30/0823.89 23.89 23.89 0.00%0.00%992,36523.8923.8923.8926.54
12 09/29/0823.89 23.89 23.89 -10.00%-10.00%751,79223.8923.8923.8925.22
13 09/18/0823.90 23.90 23.90 -5.21%-5.21%1002,39023.9023.9023.8928.00
14 10/01/0823.89 23.89 23.89 0.00%0.00%2365,63823.8923.8920.5726.54
15 11/18/0819.91 19.91 19.91 0.00%0.00%3059719.9119.9120.5724.55
16 12/24/0818.05 18.05 18.05 0.75%0.75%1221718.0518.0518.0525.08
17 12/23/0817.92 17.92 17.92 -3.57%-3.57%11817.9217.9217.9226.41
18 01/28/0916.59 16.59 16.59 0.00%0.00%1829916.5916.5916.5924.95
19 04/16/1015.93 15.93 15.93 -14.28%-14.28%1219115.9315.9315.9324.95
20 02/03/0914.61 14.61 14.61 -8.25%-8.25%2029214.6114.6114.6015.26
21 02/02/0915.93 15.93 15.93 -4.00%-4.00%2031915.9315.9313.9415.93
22 03/15/1013.41 13.41 13.41 21.67%21.67%1011,35413.4113.4113.4118.58
23 04/20/1015.93 15.93 15.93 -0.02%-0.02%4571715.9315.9313.2715.93
24 04/08/1018.58 18.58 18.58 0.00%0.00%4074318.5818.5813.2725.88
25 11/10/0913.14 13.14 13.14 4.21%4.21%5206,83313.1413.1413.1425.88
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook