JDKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/1210.00 10.00 10.00 -44.38%-44.38%1071,07010.0010.00 10.00
2 07/13/1210.00 10.00 10.00 0.00%0.00%6806,80010.0010.0010.0025.00
3 07/12/1210.00 10.00 10.00 0.00%0.00%7007,00010.0010.0010.0030.00
4 07/09/1210.00 10.00 10.00 -50.00%-50.00%1,21012,10010.0010.0010.0035.00
5 01/04/1312.50 12.50 12.50 25.00%25.00%1822512.5012.5012.0017.77
6 06/18/1214.99 14.99 14.99 -0.07%-0.07%3004,49714.9914.99  
7 06/04/1215.00 15.00 15.00 -6.19%-6.19%3355,02515.0015.003.1015.00
8 05/07/1215.00 15.00 15.00 0.00%0.00%1001,50015.0015.0012.0015.00
9 05/04/1215.00 15.00 15.00 0.00%0.00%4006,00015.0015.001.0015.00
10 04/24/1215.00 15.00 15.00 -25.00%-25.00%2694,03515.0015.001.0015.00
11 05/08/1215.01 15.01 15.01 0.07%0.07%81012,15815.0115.0112.0045.00
12 05/21/1215.49 15.49 15.49 -3.19%-3.19%2003,09815.4915.4911.0215.00
13 05/23/1215.98 15.98 15.98 0.00%0.00%1930415.9815.9810.0015.98
14 05/22/1215.98 15.98 15.98 3.16%3.16%1,10017,57815.9815.9815.0015.98
15 05/25/1215.99 15.99 15.99 0.06%0.06%1016015.9915.9910.0015.99
16 08/03/1216.00 16.00 16.00 60.00%60.00%23216.0016.0010.0016.00
17 06/26/1216.00 16.00 16.00 6.74%6.74%1903,04016.0016.0016.0045.00
18 05/15/1216.00 16.00 16.00 -0.06%-0.06%2393,82416.0016.0010.0016.00
19 05/11/1216.00 16.00 16.00 0.00%0.00%2423,87216.0016.001.2916.00
20 05/10/1216.00 16.00 16.00 0.00%0.00%5588,92816.0016.0016.0045.00
21 05/09/1216.00 16.00 16.00 6.60%6.60%1502,40016.0016.004.0016.00
22 05/14/1216.01 16.01 16.01 0.06%0.06%2373,79416.0116.011.2916.00
23 08/16/1217.98 17.98 17.98 12.38%12.38%1582,84117.9817.9810.0117.99
24 07/02/1220.00 20.00 20.00 0.00%0.00%521,04020.0020.0016.0020.00
25 06/28/1220.00 20.00 20.00 25.00%25.00%581,16020.0020.0020.0055.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook