| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
2
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
3
| 04/19/24 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 2 | 988 | 494.00 | 494.00 | | |
|
4
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
|
5
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
6
| 04/11/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.37% | 7 | 3,500 | 500.00 | 500.00 | | |
|
7
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
8
| 04/09/24 | 480.00 |
480.00
|
480.00
| 0.00% | 0.00% | 4 | 1,920 | 480.00 | 480.00 | | |
|
9
| 04/08/24 | 480.00 |
480.00
|
480.00
| -2.83% | -2.83% | 4 | 1,920 | 480.00 | 480.00 | | |
|
10
| 04/03/24 | 494.00 |
494.00
|
494.00
| -0.80% | -0.37% | 5 | 2,470 | 494.00 | 494.00 | | |
|
11
| 03/28/24 | 490.00 |
498.00
|
495.82
| 4.62% | 4.16% | 11 | 5,454 | 490.00 | 498.00 | | |
|
12
| 03/27/24 | 476.00 |
476.00
|
476.00
| 0.42% | 0.42% | 2 | 952 | 476.00 | 476.00 | | |
|
13
| 03/25/24 | 474.00 |
474.00
|
474.00
| -2.47% | -2.47% | 2 | 948 | 474.00 | 474.00 | | |
|
14
| 03/21/24 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 7 | 3,402 | 486.00 | 486.00 | | |
|
15
| 03/20/24 | 486.00 |
486.00
|
486.00
| 3.85% | 3.85% | 2 | 972 | 486.00 | 486.00 | | |
|
16
| 03/19/24 | 468.00 |
468.00
|
468.00
| 2.63% | 2.63% | 11 | 5,148 | 468.00 | 468.00 | | |
|
17
| 03/18/24 | 456.00 |
456.00
|
456.00
| 0.88% | 0.66% | 1 | 456 | 456.00 | 456.00 | | |
|
18
| 03/13/24 | 454.00 |
452.00
|
453.00
| 0.44% | -1.55% | 4 | 1,812 | 452.00 | 454.00 | | |
|
19
| 03/12/24 | 466.00 |
450.00
|
460.15
| -5.06% | -1.66% | 26 | 11,964 | 450.00 | 466.00 | | |
|
20
| 03/11/24 | 466.00 |
474.00
|
467.91
| 0.42% | -1.01% | 110 | 51,470 | 460.00 | 474.00 | | |
|
21
| 03/08/24 | 474.00 |
472.00
|
472.67
| -0.42% | -0.28% | 6 | 2,836 | 472.00 | 474.00 | | |
|
22
| 03/05/24 | 474.00 |
474.00
|
474.00
| -0.42% | -1.85% | 2 | 948 | 474.00 | 474.00 | | |
|
23
| 03/04/24 | 478.00 |
476.00
|
482.95
| 1.28% | 2.76% | 59 | 28,494 | 476.00 | 494.00 | | |
|
24
| 02/29/24 | 470.00 |
470.00
|
470.00
| -0.42% | -0.17% | 28 | 13,160 | 470.00 | 470.00 | | |
|
25
| 02/28/24 | 470.00 |
472.00
|
470.80
| 0.00% | -0.25% | 5 | 2,354 | 470.00 | 472.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.51%
|