| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/25 | 486.00 |
486.00
|
486.00
| -2.80% | -2.79% | 4 | 1,944 | 486.00 | 486.00 | | |
|
2
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
3
| 12/17/25 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 9 | 4,374 | 486.00 | 486.00 | | |
|
4
| 12/15/25 | 486.00 |
486.00
|
486.00
| 1.25% | 1.25% | 1 | 486 | 486.00 | 486.00 | | |
|
5
| 12/11/25 | 480.00 |
480.00
|
480.00
| 0.00% | 0.00% | 24 | 11,520 | 480.00 | 480.00 | | |
|
6
| 12/10/25 | 480.00 |
480.00
|
480.00
| -2.04% | -1.72% | 13 | 6,240 | 480.00 | 480.00 | | |
|
7
| 12/09/25 | 490.00 |
490.00
|
488.40
| -2.00% | -2.32% | 5 | 2,442 | 482.00 | 490.00 | | |
|
8
| 12/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
9
| 11/27/25 | 490.00 |
490.00
|
490.00
| 0.00% | 0.00% | 12 | 5,880 | 490.00 | 490.00 | | |
|
10
| 11/24/25 | 490.00 |
490.00
|
490.00
| 0.00% | -0.14% | 24 | 11,760 | 490.00 | 490.00 | | |
|
11
| 11/21/25 | 492.00 |
490.00
|
490.67
| 0.00% | 0.14% | 3 | 1,472 | 490.00 | 492.00 | | |
|
12
| 11/20/25 | 490.00 |
490.00
|
490.00
| 0.00% | 1.07% | 22 | 10,780 | 490.00 | 490.00 | | |
|
13
| 11/19/25 | 490.00 |
490.00
|
484.83
| 0.00% | -1.06% | 29 | 14,060 | 480.00 | 490.00 | | |
|
14
| 11/17/25 | 490.00 |
490.00
|
490.00
| -0.81% | -0.81% | 10 | 4,900 | 490.00 | 490.00 | | |
|
15
| 11/14/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
16
| 11/12/25 | 490.00 |
490.00
|
490.00
| 0.00% | 0.00% | 4 | 1,960 | 490.00 | 490.00 | | |
|
17
| 11/11/25 | 490.00 |
490.00
|
490.00
| 0.00% | 0.00% | 7 | 3,430 | 490.00 | 490.00 | | |
|
18
| 11/10/25 | 490.00 |
490.00
|
490.00
| 0.00% | 0.00% | 4 | 1,960 | 490.00 | 490.00 | | |
|
19
| 11/05/25 | 490.00 |
490.00
|
490.00
| -0.81% | -0.81% | 5 | 2,450 | 490.00 | 490.00 | | |
|
20
| 11/04/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
21
| 11/03/25 | 490.00 |
490.00
|
490.00
| -0.41% | -0.41% | 3 | 1,470 | 490.00 | 490.00 | | |
|
22
| 10/31/25 | 492.00 |
492.00
|
492.00
| 0.41% | 0.41% | 2 | 984 | 492.00 | 492.00 | | |
|
23
| 10/28/25 | 490.00 |
490.00
|
490.00
| -0.81% | -0.81% | 8 | 3,920 | 490.00 | 490.00 | | |
|
24
| 10/24/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 7 | 3,458 | 494.00 | 494.00 | | |
|
25
| 10/17/25 | 490.00 |
490.00
|
490.00
| -1.61% | -1.61% | 12 | 5,880 | 490.00 | 490.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.80%
|