| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/16/26 | 490.00 |
490.00
|
490.00
| 0.00% | -0.02% | 1 | 490 | 490.00 | 490.00 | | |
|
2
| 04/15/26 | 492.00 |
490.00
|
490.10
| -0.41% | -0.39% | 20 | 9,802 | 490.00 | 492.00 | | |
|
3
| 04/13/26 | 492.00 |
492.00
|
492.00
| 0.41% | -1.53% | 1 | 492 | 492.00 | 492.00 | | |
|
4
| 04/08/26 | 505.00 |
490.00
|
499.64
| -2.97% | -1.06% | 28 | 13,990 | 490.00 | 505.00 | | |
|
5
| 04/07/26 | 505.00 |
505.00
|
505.00
| 2.64% | -0.16% | 2 | 1,010 | 505.00 | 505.00 | | |
|
6
| 03/23/26 | 490.00 |
492.00
|
505.81
| 0.41% | 3.10% | 113 | 57,157 | 490.00 | 520.00 | | |
|
7
| 03/19/26 | 505.00 |
490.00
|
490.62
| -4.85% | -4.15% | 24 | 11,775 | 490.00 | 505.00 | | |
|
8
| 03/18/26 | 505.00 |
515.00
|
511.85
| 1.98% | 0.86% | 27 | 13,820 | 505.00 | 515.00 | | |
|
9
| 03/16/26 | 510.00 |
505.00
|
507.50
| 0.00% | 0.50% | 2 | 1,015 | 505.00 | 510.00 | | |
|
10
| 03/11/26 | 505.00 |
505.00
|
505.00
| 3.06% | 3.06% | 1 | 505 | 505.00 | 505.00 | | |
|
11
| 03/10/26 | 490.00 |
490.00
|
490.00
| -2.97% | -2.97% | 4 | 1,960 | 490.00 | 490.00 | | |
|
12
| 03/09/26 | 505.00 |
505.00
|
505.00
| 3.06% | 3.06% | 4 | 2,020 | 505.00 | 505.00 | | |
|
13
| 03/05/26 | 490.00 |
490.00
|
490.00
| -2.97% | -2.97% | 4 | 1,960 | 490.00 | 490.00 | | |
|
14
| 03/03/26 | 505.00 |
505.00
|
505.00
| 0.00% | 1.11% | 2 | 1,010 | 505.00 | 505.00 | | |
|
15
| 03/02/26 | 490.00 |
505.00
|
499.47
| 3.06% | 1.90% | 19 | 9,490 | 490.00 | 505.00 | | |
|
16
| 02/27/26 | 492.00 |
490.00
|
490.17
| 0.00% | -0.91% | 24 | 11,764 | 490.00 | 492.00 | | |
|
17
| 02/25/26 | 500.00 |
490.00
|
494.67
| -2.00% | -1.07% | 24 | 11,872 | 490.00 | 500.00 | | |
|
18
| 02/23/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 45 | 22,500 | 500.00 | 500.00 | | |
|
19
| 02/19/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.09% | 8 | 4,000 | 500.00 | 500.00 | | |
|
20
| 02/16/26 | 505.00 |
500.00
|
500.45
| 0.00% | 0.09% | 11 | 5,505 | 500.00 | 505.00 | | |
|
21
| 02/11/26 | 500.00 |
500.00
|
500.00
| 2.04% | 0.34% | 10 | 5,000 | 500.00 | 500.00 | | |
|
22
| 02/10/26 | 500.00 |
490.00
|
498.33
| 0.00% | -0.33% | 12 | 5,980 | 490.00 | 500.00 | | |
|
23
| 02/09/26 | 505.00 |
490.00
|
500.00
| -2.97% | -0.94% | 3 | 1,500 | 490.00 | 505.00 | | |
|
24
| 02/06/26 | 500.00 |
505.00
|
504.75
| 1.00% | 0.95% | 20 | 10,095 | 500.00 | 505.00 | | |
|
25
| 02/04/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.09% | 3 | 1,500 | 500.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.81%
|