| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
2
| 03/11/24 | 466.00 |
474.00
|
467.91
| 0.42% | -1.01% | 110 | 51,470 | 460.00 | 474.00 | | |
|
3
| 12/12/23 | 486.00 |
500.00
|
495.45
| 6.38% | 5.41% | 95 | 47,068 | 486.00 | 500.00 | | |
|
4
| 08/28/23 | 446.00 |
452.00
|
450.10
| 2.26% | 1.83% | 81 | 36,458 | 446.00 | 452.00 | | |
|
5
| 01/03/24 | 490.00 |
500.00
|
496.07
| 0.00% | -0.79% | 61 | 30,260 | 490.00 | 500.00 | | |
|
6
| 10/24/23 | 466.00 |
470.00
|
468.38
| 4.44% | 4.08% | 64 | 29,976 | 466.00 | 470.00 | | |
|
7
| 03/04/24 | 478.00 |
476.00
|
482.95
| 1.28% | 2.76% | 59 | 28,494 | 476.00 | 494.00 | | |
|
8
| 12/15/23 | 510.00 |
510.00
|
515.58
| 0.00% | 1.47% | 52 | 26,810 | 510.00 | 520.00 | | |
|
9
| 10/02/23 | 458.00 |
460.00
|
459.97
| 2.22% | 2.22% | 58 | 26,678 | 458.00 | 460.00 | | |
|
10
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
11
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
12
| 02/21/24 | 468.00 |
480.00
|
473.59
| 0.00% | -1.34% | 34 | 16,102 | 460.00 | 480.00 | | |
|
13
| 12/20/23 | 510.00 |
500.00
|
501.72
| -1.96% | -1.62% | 29 | 14,550 | 500.00 | 510.00 | | |
|
14
| 06/20/23 | 478.00 |
470.00
|
465.29
| -2.49% | -3.47% | 31 | 14,424 | 460.00 | 478.00 | | |
|
15
| 11/13/23 | 480.00 |
498.00
|
481.93
| 3.75% | 0.40% | 28 | 13,494 | 480.00 | 498.00 | | |
|
16
| 07/11/23 | 460.00 |
460.00
|
460.00
| 0.00% | 0.00% | 29 | 13,340 | 460.00 | 460.00 | | |
|
17
| 01/09/24 | 500.00 |
490.00
|
491.78
| -0.41% | -0.04% | 27 | 13,278 | 490.00 | 500.00 | | |
|
18
| 02/29/24 | 470.00 |
470.00
|
470.00
| -0.42% | -0.17% | 28 | 13,160 | 470.00 | 470.00 | | |
|
19
| 11/17/23 | 490.00 |
490.00
|
490.00
| -1.61% | 1.67% | 25 | 12,250 | 490.00 | 490.00 | | |
|
20
| 03/12/24 | 466.00 |
450.00
|
460.15
| -5.06% | -1.66% | 26 | 11,964 | 450.00 | 466.00 | | |
|
21
| 10/20/23 | 454.00 |
450.00
|
450.31
| -3.85% | -2.24% | 26 | 11,708 | 450.00 | 454.00 | | |
|
22
| 10/26/23 | 480.00 |
480.00
|
480.00
| 2.13% | 2.48% | 24 | 11,520 | 480.00 | 480.00 | | |
|
23
| 12/08/23 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 24 | 11,280 | 470.00 | 470.00 | | |
|
24
| 07/26/23 | 464.00 |
452.00
|
453.75
| -2.59% | -2.21% | 24 | 10,890 | 452.00 | 464.00 | | |
|
25
| 02/08/24 | 476.00 |
470.00
|
471.04
| -3.29% | -3.08% | 23 | 10,834 | 468.00 | 476.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.08%
|